RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2024 16:36:07 | 84 | 682,0 | 48 | 682,5 | 23 | 683,0 | 687,0 | 20 | 688,0 | 70 | 689,0 | 120 |
| 06.03.2024 16:36:07 | 84 | 682,0 | 48 | 682,5 | 23 | 683,0 | 687,0 | 20 | 688,0 | 70 | 689,0 | 120 |
| 06.03.2024 16:36:07 | 84 | 682,0 | 48 | 682,5 | 23 | 683,5 | 687,0 | 20 | 688,0 | 70 | 689,0 | 120 |
| 06.03.2024 16:35:55 | 73 | 682,5 | 48 | 683,0 | 23 | 683,5 | 687,0 | 20 | 688,0 | 70 | 689,0 | 120 |
| 06.03.2024 16:08:13 | 84 | 682,0 | 48 | 683,0 | 23 | 683,5 | 687,0 | 20 | 688,0 | 70 | 689,0 | 120 |
| 06.03.2024 16:08:13 | 84 | 682,0 | 48 | 683,0 | 23 | 683,5 | 687,0 | 20 | 688,0 | 70 | 689,0 | 120 |
| 06.03.2024 16:08:13 | 84 | 682,0 | 48 | 682,5 | 25 | 683,0 | 687,0 | 20 | 688,0 | 70 | 689,0 | 120 |
| 06.03.2024 16:08:13 | 84 | 682,0 | 48 | 682,5 | 25 | 683,0 | 687,0 | 20 | 688,0 | 70 | 689,0 | 120 |
| 06.03.2024 16:07:27 | 109 | 681,5 | 59 | 682,0 | 23 | 682,5 | 687,0 | 20 | 688,0 | 70 | 689,0 | 120 |
| 06.03.2024 16:07:27 | 109 | 681,5 | 59 | 682,0 | 23 | 682,5 | 687,0 | 20 | 688,0 | 70 | 689,0 | 120 |
| 06.03.2024 16:07:27 | 109 | 681,5 | 59 | 682,0 | 23 | 682,5 | 687,0 | 20 | 688,0 | 70 | 689,0 | 120 |
| 06.03.2024 16:05:29 | 109 | 681,5 | 59 | 682,0 | 23 | 682,5 | 687,0 | 20 | 688,0 | 70 | 689,0 | 120 |
| 06.03.2024 16:05:29 | 109 | 681,5 | 59 | 682,0 | 23 | 682,5 | 687,0 | 20 | 688,0 | 70 | 689,0 | 120 |
| 06.03.2024 16:02:21 | 109 | 681,5 | 59 | 682,0 | 23 | 682,5 | 687,0 | 20 | 688,0 | 70 | 689,0 | 120 |
| 06.03.2024 16:02:21 | 109 | 681,5 | 59 | 682,0 | 23 | 682,5 | 687,0 | 20 | 688,0 | 70 | 689,0 | 120 |
| 06.03.2024 16:02:16 | 109 | 681,5 | 59 | 682,0 | 23 | 682,5 | 687,0 | 20 | 688,0 | 70 | 689,0 | 120 |
| 06.03.2024 16:02:16 | 109 | 681,5 | 59 | 682,0 | 23 | 682,5 | 687,0 | 20 | 688,0 | 70 | 689,0 | 120 |
| 06.03.2024 16:02:16 | 109 | 681,5 | 59 | 682,0 | 23 | 682,5 | 687,0 | 20 | 688,0 | 70 | 689,0 | 120 |
| 06.03.2024 16:02:16 | 109 | 681,5 | 59 | 682,0 | 23 | 683,0 | 687,0 | 20 | 688,0 | 70 | 689,0 | 120 |
| 06.03.2024 15:53:26 | 109 | 682,0 | 73 | 682,5 | 23 | 683,0 | 687,0 | 20 | 688,0 | 70 | 689,0 | 120 |
| 06.03.2024 15:53:01 | 109 | 682,0 | 73 | 682,5 | 23 | 683,0 | 687,0 | 20 | 688,0 | 70 | 689,0 | 120 |
| 06.03.2024 14:36:40 | 88 | 682,0 | 73 | 682,5 | 23 | 683,0 | 687,0 | 20 | 688,0 | 70 | 689,0 | 120 |
| 06.03.2024 14:36:40 | 88 | 682,0 | 73 | 682,5 | 23 | 683,0 | 687,0 | 20 | 688,0 | 70 | 689,0 | 120 |
| 06.03.2024 14:36:40 | 88 | 682,0 | 73 | 682,5 | 23 | 683,0 | 687,0 | 20 | 688,0 | 70 | 689,0 | 120 |
| 06.03.2024 14:36:40 | 88 | 682,0 | 73 | 682,5 | 23 | 683,0 | 687,0 | 50 | 688,0 | 100 | 689,0 | 150 |
| 06.03.2024 14:36:40 | 88 | 682,0 | 73 | 682,5 | 23 | 683,0 | 687,0 | 50 | 688,0 | 100 | 689,0 | 150 |
| 06.03.2024 14:36:40 | 88 | 682,0 | 73 | 682,5 | 23 | 683,0 | 687,0 | 50 | 688,0 | 100 | 689,0 | 150 |
| 06.03.2024 14:36:40 | 88 | 682,0 | 73 | 682,5 | 23 | 683,0 | 686,5 | 15 | 687,0 | 65 | 688,0 | 115 |
| 06.03.2024 14:36:40 | 88 | 682,0 | 73 | 682,5 | 23 | 683,0 | 686,5 | 15 | 687,0 | 65 | 688,0 | 115 |
| 06.03.2024 14:36:40 | 88 | 682,0 | 73 | 682,5 | 23 | 683,0 | 686,5 | 15 | 687,0 | 65 | 688,0 | 115 |
| 06.03.2024 14:35:47 | 88 | 682,0 | 73 | 682,5 | 23 | 683,0 | 686,0 | 5 | 686,5 | 20 | 687,0 | 70 |
| 06.03.2024 14:35:47 | 88 | 682,0 | 73 | 682,5 | 23 | 683,0 | 686,0 | 5 | 686,5 | 20 | 687,0 | 70 |
| 06.03.2024 14:35:47 | 138 | 681,5 | 88 | 682,0 | 73 | 682,5 | 686,0 | 5 | 686,5 | 20 | 687,0 | 70 |
| 06.03.2024 14:35:47 | 138 | 681,5 | 88 | 682,0 | 73 | 682,5 | 686,0 | 5 | 686,5 | 20 | 687,0 | 70 |
| 06.03.2024 14:35:47 | 88 | 681,5 | 38 | 682,0 | 23 | 682,5 | 686,0 | 5 | 686,5 | 20 | 687,0 | 70 |
| 06.03.2024 13:26:12 | 138 | 681,5 | 88 | 682,0 | 23 | 682,5 | 686,0 | 5 | 686,5 | 20 | 687,0 | 70 |
| 06.03.2024 13:26:12 | 138 | 681,5 | 88 | 682,0 | 23 | 682,5 | 686,0 | 5 | 686,5 | 20 | 687,0 | 70 |
| 06.03.2024 13:23:41 | 138 | 681,5 | 88 | 682,0 | 23 | 682,5 | 686,5 | 15 | 687,0 | 65 | 688,0 | 115 |
| 06.03.2024 13:23:41 | 138 | 681,5 | 88 | 682,0 | 23 | 682,5 | 686,5 | 15 | 687,0 | 65 | 688,0 | 115 |
| 06.03.2024 13:23:40 | 138 | 681,5 | 88 | 682,0 | 23 | 683,0 | 686,5 | 15 | 687,0 | 65 | 688,0 | 115 |
| 06.03.2024 13:19:41 | 113 | 682,0 | 48 | 682,5 | 23 | 683,0 | 686,5 | 15 | 687,0 | 65 | 688,0 | 115 |
| 06.03.2024 13:07:36 | 113 | 682,0 | 48 | 682,5 | 23 | 683,0 | 686,5 | 15 | 687,0 | 65 | 688,0 | 115 |
| 06.03.2024 12:30:20 | 113 | 682,0 | 48 | 682,5 | 23 | 683,0 | 686,5 | 15 | 687,0 | 40 | 688,0 | 90 |
| 06.03.2024 12:29:47 | 113 | 682,0 | 48 | 682,5 | 23 | 683,0 | 686,5 | 15 | 687,0 | 40 | 688,0 | 90 |
| 06.03.2024 12:29:47 | 113 | 682,0 | 48 | 682,5 | 23 | 683,0 | 686,5 | 15 | 687,0 | 40 | 688,0 | 90 |
| 06.03.2024 12:29:47 | 113 | 682,0 | 48 | 682,5 | 23 | 683,5 | 686,5 | 15 | 687,0 | 40 | 688,0 | 90 |
| 06.03.2024 12:29:20 | 198 | 682,5 | 173 | 683,0 | 23 | 683,5 | 686,5 | 15 | 687,0 | 40 | 688,0 | 90 |
| 06.03.2024 12:29:20 | 198 | 682,5 | 173 | 683,0 | 23 | 683,5 | 686,5 | 15 | 687,0 | 40 | 688,0 | 90 |
| 06.03.2024 12:29:20 | 198 | 682,5 | 173 | 683,0 | 23 | 684,0 | 686,5 | 15 | 687,0 | 40 | 688,0 | 90 |
| 06.03.2024 12:29:20 | 198 | 682,5 | 173 | 683,0 | 23 | 684,0 | 686,5 | 15 | 687,0 | 40 | 688,0 | 90 |