RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2024 16:58:43 | 125 | 676,5 | 75 | 677,0 | 25 | 679,0 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 16:58:43 | 125 | 676,5 | 75 | 677,0 | 25 | 679,0 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 16:56:08 | 125 | 670,0 | 100 | 676,5 | 50 | 677,0 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 16:56:08 | 125 | 670,0 | 100 | 676,5 | 50 | 677,0 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 16:56:08 | 125 | 670,0 | 100 | 676,5 | 50 | 677,0 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 16:33:18 | 125 | 676,5 | 75 | 677,0 | 25 | 680,0 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 16:18:02 | 125 | 676,5 | 75 | 677,0 | 25 | 680,0 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 16:17:38 | 100 | 676,5 | 50 | 677,0 | 25 | 680,0 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 16:17:38 | 100 | 676,5 | 50 | 677,0 | 25 | 680,0 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 16:17:25 | 100 | 670,5 | 75 | 676,5 | 25 | 677,0 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 16:17:25 | 100 | 670,5 | 75 | 676,5 | 25 | 677,0 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 16:17:11 | 100 | 676,5 | 50 | 677,0 | 25 | 680,5 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 16:17:11 | 100 | 676,5 | 50 | 677,0 | 25 | 680,5 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 16:04:18 | 150 | 676,5 | 100 | 677,0 | 75 | 680,5 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 15:56:35 | 149 | 677,0 | 124 | 680,0 | 75 | 680,5 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 15:56:34 | 149 | 677,0 | 124 | 680,0 | 75 | 680,5 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 15:45:16 | 199 | 677,0 | 124 | 680,0 | 75 | 680,5 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 15:45:16 | 149 | 677,0 | 124 | 680,0 | 75 | 680,5 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 15:34:51 | 149 | 677,0 | 124 | 680,0 | 75 | 680,5 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 15:34:51 | 149 | 677,0 | 124 | 680,0 | 75 | 680,5 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 15:33:36 | 199 | 677,0 | 124 | 680,0 | 75 | 680,5 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 15:33:36 | 199 | 677,0 | 124 | 680,0 | 75 | 680,5 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 15:33:18 | 174 | 677,0 | 99 | 680,0 | 50 | 680,5 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 15:33:06 | 174 | 677,0 | 99 | 680,0 | 50 | 680,5 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 15:32:56 | 124 | 677,5 | 99 | 680,0 | 50 | 680,5 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 15:32:56 | 124 | 677,5 | 99 | 680,0 | 50 | 680,5 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 15:32:33 | 149 | 677,0 | 74 | 677,5 | 49 | 680,0 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 15:32:33 | 149 | 677,0 | 74 | 677,5 | 49 | 680,0 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 15:32:21 | 94 | 677,5 | 69 | 680,0 | 20 | 681,0 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 15:32:21 | 94 | 677,5 | 69 | 680,0 | 20 | 681,0 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 15:32:21 | 149 | 677,0 | 74 | 677,5 | 49 | 680,0 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 15:32:21 | 149 | 677,0 | 74 | 677,5 | 49 | 680,0 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 15:32:21 | 149 | 677,0 | 74 | 677,5 | 49 | 680,0 | 683,0 | 10 | 684,0 | 35 | 684,5 | 60 |
| 05.03.2024 15:31:58 | 149 | 677,0 | 74 | 677,5 | 49 | 680,0 | 681,0 | 5 | 683,0 | 15 | 684,0 | 40 |
| 05.03.2024 15:31:58 | 99 | 677,0 | 74 | 677,5 | 49 | 680,0 | 681,0 | 5 | 683,0 | 15 | 684,0 | 40 |
| 05.03.2024 15:31:55 | 149 | 677,0 | 124 | 677,5 | 49 | 680,0 | 681,0 | 5 | 683,0 | 15 | 684,0 | 40 |
| 05.03.2024 15:31:55 | 99 | 677,0 | 74 | 677,5 | 49 | 680,0 | 681,0 | 5 | 683,0 | 15 | 684,0 | 40 |
| 05.03.2024 15:31:18 | 99 | 677,0 | 74 | 677,5 | 49 | 680,0 | 681,0 | 5 | 683,0 | 15 | 684,0 | 40 |
| 05.03.2024 15:21:07 | 149 | 676,5 | 74 | 677,5 | 49 | 680,0 | 681,0 | 5 | 683,0 | 15 | 684,0 | 40 |
| 05.03.2024 15:00:53 | 124 | 677,0 | 74 | 677,5 | 49 | 680,0 | 681,0 | 5 | 683,0 | 15 | 684,0 | 40 |
| 05.03.2024 15:00:47 | 124 | 677,0 | 74 | 677,5 | 49 | 680,0 | 681,0 | 5 | 683,0 | 15 | 684,0 | 40 |
| 05.03.2024 15:00:29 | 124 | 677,0 | 74 | 677,5 | 49 | 680,0 | 681,0 | 5 | 683,0 | 15 | 684,0 | 40 |
| 05.03.2024 15:00:02 | 174 | 676,5 | 99 | 677,0 | 49 | 680,0 | 681,0 | 5 | 683,0 | 15 | 684,0 | 40 |
| 05.03.2024 14:48:25 | 174 | 676,5 | 99 | 677,0 | 49 | 680,0 | 681,0 | 5 | 683,0 | 15 | 684,0 | 40 |
| 05.03.2024 14:48:25 | 174 | 676,5 | 99 | 677,0 | 49 | 680,0 | 681,0 | 5 | 683,0 | 15 | 684,0 | 40 |
| 05.03.2024 14:47:06 | 175 | 675,5 | 125 | 676,5 | 50 | 677,0 | 681,0 | 5 | 683,0 | 15 | 684,0 | 40 |
| 05.03.2024 14:45:23 | 170 | 676,0 | 125 | 676,5 | 50 | 677,0 | 681,0 | 5 | 683,0 | 15 | 684,0 | 40 |
| 05.03.2024 14:45:23 | 120 | 676,0 | 75 | 676,5 | 50 | 677,0 | 681,0 | 5 | 683,0 | 15 | 684,0 | 40 |
| 05.03.2024 14:43:19 | 170 | 676,0 | 75 | 676,5 | 50 | 677,0 | 681,0 | 5 | 683,0 | 15 | 684,0 | 40 |
| 05.03.2024 14:43:19 | 120 | 676,0 | 75 | 676,5 | 50 | 677,0 | 681,0 | 5 | 683,0 | 15 | 684,0 | 40 |