RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.03.2024 16:32:07 | 120 | 676,0 | 75 | 676,5 | 50 | 677,0 | 681,0 | 5 | 682,0 | 30 | 682,5 | 80 |
| 04.03.2024 16:31:12 | 120 | 676,0 | 75 | 676,5 | 50 | 677,0 | 681,0 | 5 | 682,0 | 30 | 682,5 | 80 |
| 04.03.2024 16:31:12 | 120 | 676,0 | 75 | 676,5 | 50 | 677,0 | 681,0 | 5 | 682,0 | 30 | 682,5 | 80 |
| 04.03.2024 16:09:39 | 141 | 675,0 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 30 | 682,5 | 80 |
| 04.03.2024 16:09:39 | 91 | 675,0 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 30 | 682,5 | 80 |
| 04.03.2024 16:09:36 | 91 | 675,0 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 30 | 682,5 | 80 |
| 04.03.2024 16:09:36 | 91 | 675,0 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 30 | 682,5 | 80 |
| 04.03.2024 16:01:10 | 141 | 675,0 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 30 | 682,5 | 80 |
| 04.03.2024 15:59:22 | 141 | 675,0 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 30 | 682,5 | 80 |
| 04.03.2024 15:58:29 | 141 | 675,0 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 15:58:29 | 91 | 675,0 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 15:58:24 | 91 | 675,0 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 15:58:24 | 91 | 675,0 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 15:57:46 | 141 | 675,0 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 15:57:46 | 91 | 675,0 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 15:35:55 | 91 | 675,0 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 15:35:55 | 91 | 675,0 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 15:35:51 | 120 | 675,5 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 15:35:51 | 91 | 675,0 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 15:22:24 | 91 | 675,0 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 15:22:24 | 91 | 675,0 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 15:05:16 | 141 | 675,0 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 15:05:16 | 91 | 675,0 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 15:03:20 | 120 | 675,5 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 15:03:20 | 91 | 675,0 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 14:53:35 | 141 | 675,0 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 14:53:35 | 91 | 675,0 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 14:31:17 | 120 | 675,5 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 14:31:17 | 91 | 675,0 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 14:27:12 | 141 | 675,0 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 14:27:12 | 91 | 675,0 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 14:26:22 | 120 | 675,5 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 14:26:22 | 120 | 675,5 | 70 | 676,0 | 25 | 676,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 14:16:06 | 116 | 675,0 | 95 | 675,5 | 45 | 676,0 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 14:16:06 | 116 | 675,0 | 95 | 675,5 | 45 | 676,0 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 14:16:06 | 141 | 674,0 | 116 | 675,0 | 95 | 675,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 14:16:06 | 141 | 674,0 | 116 | 675,0 | 95 | 675,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 14:16:06 | 91 | 674,0 | 66 | 675,0 | 45 | 675,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 14:16:06 | 91 | 674,0 | 66 | 675,0 | 45 | 675,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 14:16:06 | 91 | 674,0 | 66 | 675,0 | 45 | 676,0 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 14:16:06 | 91 | 674,0 | 66 | 675,0 | 45 | 676,0 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 14:15:20 | 141 | 674,0 | 116 | 675,0 | 95 | 676,0 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 14:15:20 | 141 | 674,0 | 116 | 675,0 | 95 | 676,0 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 14:15:20 | 116 | 675,0 | 95 | 675,5 | 50 | 676,0 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 14:15:20 | 116 | 675,0 | 95 | 675,5 | 50 | 676,0 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 14:15:19 | 91 | 674,0 | 66 | 675,0 | 45 | 675,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 14:15:19 | 91 | 674,0 | 66 | 675,0 | 45 | 675,5 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 14:15:19 | 91 | 674,0 | 66 | 675,0 | 45 | 676,0 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 14:15:13 | 116 | 675,0 | 95 | 675,5 | 45 | 676,0 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |
| 04.03.2024 14:15:13 | 116 | 675,0 | 95 | 675,5 | 45 | 676,0 | 681,0 | 5 | 682,0 | 40 | 682,5 | 90 |