RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.03.2024 16:10:52 | 145 | 673,0 | 95 | 673,5 | 70 | 676,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 16:10:37 | 145 | 670,0 | 120 | 673,0 | 70 | 676,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 16:10:30 | 125 | 673,0 | 75 | 675,0 | 70 | 676,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 16:10:13 | 150 | 673,0 | 100 | 675,0 | 70 | 676,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 16:06:41 | 175 | 673,0 | 125 | 675,0 | 70 | 676,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 16:06:40 | 175 | 673,0 | 125 | 675,0 | 70 | 676,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 16:06:40 | 150 | 670,0 | 125 | 675,0 | 70 | 676,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 16:06:27 | 175 | 673,5 | 125 | 675,0 | 70 | 676,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 16:06:27 | 150 | 670,0 | 125 | 675,0 | 70 | 676,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 15:57:22 | 175 | 674,0 | 125 | 675,0 | 70 | 676,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 15:57:21 | 150 | 670,0 | 125 | 675,0 | 70 | 676,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 15:57:09 | 175 | 674,5 | 125 | 675,0 | 70 | 676,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 15:57:09 | 150 | 670,0 | 125 | 675,0 | 70 | 676,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 15:43:24 | 175 | 674,0 | 125 | 675,0 | 70 | 676,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 15:43:24 | 150 | 670,0 | 125 | 675,0 | 70 | 676,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 15:14:42 | 175 | 674,5 | 125 | 675,0 | 70 | 676,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 15:14:40 | 150 | 670,0 | 125 | 675,0 | 70 | 676,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 15:14:38 | 175 | 674,5 | 125 | 675,0 | 70 | 676,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 15:14:37 | 150 | 670,0 | 125 | 675,0 | 70 | 676,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 15:11:12 | 200 | 670,0 | 175 | 675,0 | 70 | 676,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 15:11:12 | 150 | 670,0 | 125 | 675,0 | 70 | 676,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 15:06:11 | 175 | 674,5 | 125 | 675,0 | 70 | 676,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 15:06:11 | 175 | 674,5 | 125 | 675,0 | 70 | 676,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 15:06:11 | 125 | 675,0 | 70 | 675,5 | 25 | 676,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 15:06:11 | 125 | 675,0 | 70 | 675,5 | 25 | 676,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 14:48:48 | 150 | 674,5 | 100 | 675,0 | 45 | 675,5 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 14:48:48 | 125 | 670,0 | 100 | 675,0 | 45 | 675,5 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 14:31:11 | 175 | 670,0 | 150 | 675,0 | 45 | 675,5 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 14:31:10 | 125 | 670,0 | 100 | 675,0 | 45 | 675,5 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 14:24:51 | 150 | 674,5 | 100 | 675,0 | 45 | 675,5 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 14:24:51 | 125 | 670,0 | 100 | 675,0 | 45 | 675,5 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 14:23:31 | 175 | 670,0 | 150 | 675,0 | 45 | 675,5 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 14:23:31 | 125 | 670,0 | 100 | 675,0 | 45 | 675,5 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 14:21:45 | 150 | 674,5 | 100 | 675,0 | 45 | 675,5 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 14:21:45 | 150 | 674,5 | 100 | 675,0 | 45 | 675,5 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 14:19:48 | 130 | 670,0 | 105 | 674,5 | 55 | 675,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 14:18:38 | 130 | 672,5 | 105 | 674,5 | 55 | 675,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 14:18:38 | 130 | 672,5 | 105 | 674,5 | 55 | 675,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 14:17:05 | 105 | 672,5 | 80 | 674,5 | 30 | 675,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 14:17:05 | 80 | 670,0 | 55 | 672,5 | 30 | 675,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 14:17:05 | 80 | 670,0 | 55 | 672,5 | 30 | 675,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 14:15:47 | 130 | 670,0 | 105 | 672,5 | 80 | 675,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 14:15:47 | 130 | 670,0 | 105 | 672,5 | 80 | 675,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 14:15:47 | 80 | 670,0 | 55 | 672,5 | 30 | 675,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 14:15:20 | 105 | 672,5 | 80 | 674,5 | 30 | 675,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 14:15:20 | 105 | 672,5 | 80 | 674,5 | 30 | 675,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 14:15:20 | 105 | 672,5 | 80 | 674,5 | 30 | 675,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 14:14:30 | 130 | 672,5 | 105 | 674,5 | 55 | 675,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 14:14:30 | 105 | 670,0 | 80 | 672,5 | 55 | 675,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |
| 01.03.2024 14:14:30 | 105 | 670,0 | 80 | 672,5 | 55 | 675,0 | 681,0 | 25 | 682,0 | 60 | 685,0 | 75 |