RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2024 15:50:37 | 170 | 670,5 | 145 | 675,0 | 25 | 675,5 | 679,5 | 25 | 680,0 | 50 | 680,5 | 150 |
| 29.02.2024 15:49:25 | 170 | 671,0 | 145 | 675,0 | 25 | 675,5 | 679,5 | 25 | 680,0 | 50 | 680,5 | 150 |
| 29.02.2024 15:49:25 | 120 | 671,0 | 95 | 675,0 | 25 | 675,5 | 679,5 | 25 | 680,0 | 50 | 680,5 | 150 |
| 29.02.2024 15:49:25 | 120 | 671,0 | 95 | 675,0 | 25 | 675,5 | 679,5 | 25 | 680,0 | 50 | 680,5 | 150 |
| 29.02.2024 15:48:25 | 170 | 671,0 | 145 | 675,0 | 75 | 675,5 | 679,5 | 25 | 680,0 | 50 | 680,5 | 150 |
| 29.02.2024 15:48:25 | 170 | 671,0 | 145 | 675,0 | 75 | 675,5 | 679,5 | 25 | 680,0 | 50 | 680,5 | 150 |
| 29.02.2024 15:48:25 | 120 | 671,0 | 95 | 675,0 | 25 | 675,5 | 679,5 | 25 | 680,0 | 50 | 680,5 | 150 |
| 29.02.2024 15:47:58 | 170 | 671,0 | 145 | 675,0 | 25 | 675,5 | 679,5 | 25 | 680,0 | 50 | 680,5 | 150 |
| 29.02.2024 15:47:21 | 170 | 671,0 | 145 | 675,0 | 25 | 675,5 | 679,5 | 25 | 680,0 | 50 | 681,5 | 54 |
| 29.02.2024 15:46:57 | 170 | 671,0 | 145 | 675,0 | 25 | 675,5 | 679,5 | 25 | 680,0 | 300 | 681,5 | 304 |
| 29.02.2024 15:46:12 | 170 | 671,0 | 145 | 675,0 | 25 | 675,5 | 679,5 | 25 | 680,0 | 275 | 681,5 | 279 |
| 29.02.2024 15:42:25 | 170 | 671,0 | 145 | 675,0 | 25 | 675,5 | 679,5 | 25 | 681,5 | 29 | 682,0 | 64 |
| 29.02.2024 15:42:25 | 120 | 671,0 | 95 | 675,0 | 25 | 675,5 | 679,5 | 25 | 681,5 | 29 | 682,0 | 64 |
| 29.02.2024 15:42:25 | 120 | 671,0 | 95 | 675,0 | 25 | 675,5 | 679,5 | 25 | 681,5 | 29 | 682,0 | 64 |
| 29.02.2024 15:41:25 | 170 | 671,0 | 145 | 675,0 | 75 | 675,5 | 679,5 | 25 | 681,5 | 29 | 682,0 | 64 |
| 29.02.2024 15:41:25 | 170 | 671,0 | 145 | 675,0 | 75 | 675,5 | 679,5 | 25 | 681,5 | 29 | 682,0 | 64 |
| 29.02.2024 15:41:25 | 120 | 671,0 | 95 | 675,0 | 25 | 675,5 | 679,5 | 25 | 681,5 | 29 | 682,0 | 64 |
| 29.02.2024 15:22:23 | 170 | 671,0 | 145 | 675,0 | 25 | 675,5 | 679,5 | 25 | 681,5 | 29 | 682,0 | 64 |
| 29.02.2024 15:22:23 | 120 | 671,0 | 95 | 675,0 | 25 | 675,5 | 679,5 | 25 | 681,5 | 29 | 682,0 | 64 |
| 29.02.2024 15:22:23 | 120 | 671,0 | 95 | 675,0 | 25 | 675,5 | 679,5 | 25 | 681,5 | 29 | 682,0 | 64 |
| 29.02.2024 15:21:26 | 170 | 671,0 | 145 | 675,0 | 75 | 675,5 | 679,5 | 25 | 681,5 | 29 | 682,0 | 64 |
| 29.02.2024 15:21:26 | 170 | 671,0 | 145 | 675,0 | 75 | 675,5 | 679,5 | 25 | 681,5 | 29 | 682,0 | 64 |
| 29.02.2024 15:21:26 | 120 | 671,0 | 95 | 675,0 | 25 | 675,5 | 679,5 | 25 | 681,5 | 29 | 682,0 | 64 |
| 29.02.2024 15:17:37 | 170 | 671,0 | 145 | 675,0 | 25 | 675,5 | 679,5 | 25 | 681,5 | 29 | 682,0 | 64 |
| 29.02.2024 15:17:37 | 120 | 671,0 | 95 | 675,0 | 25 | 675,5 | 679,5 | 25 | 681,5 | 29 | 682,0 | 64 |
| 29.02.2024 15:17:37 | 120 | 671,0 | 95 | 675,0 | 25 | 675,5 | 679,5 | 25 | 681,5 | 29 | 682,0 | 64 |
| 29.02.2024 15:11:20 | 170 | 671,0 | 145 | 675,0 | 75 | 675,5 | 679,5 | 25 | 681,5 | 29 | 682,0 | 64 |
| 29.02.2024 15:11:20 | 170 | 671,0 | 145 | 675,0 | 75 | 675,5 | 679,5 | 25 | 681,5 | 29 | 682,0 | 64 |
| 29.02.2024 15:11:19 | 120 | 671,0 | 95 | 675,0 | 25 | 675,5 | 679,5 | 25 | 681,5 | 29 | 682,0 | 64 |
| 29.02.2024 14:49:03 | 170 | 671,0 | 145 | 675,0 | 25 | 675,5 | 679,5 | 25 | 681,5 | 29 | 682,0 | 64 |
| 29.02.2024 14:49:03 | 170 | 671,0 | 145 | 675,0 | 25 | 675,5 | 679,5 | 25 | 681,5 | 29 | 682,0 | 64 |
| 29.02.2024 14:44:23 | 170 | 671,0 | 145 | 675,0 | 25 | 675,5 | 681,5 | 4 | 682,0 | 39 | 684,0 | 64 |
| 29.02.2024 14:44:23 | 120 | 671,0 | 95 | 675,0 | 25 | 675,5 | 681,5 | 4 | 682,0 | 39 | 684,0 | 64 |
| 29.02.2024 14:44:23 | 120 | 671,0 | 95 | 675,0 | 25 | 675,5 | 681,5 | 4 | 682,0 | 39 | 684,0 | 64 |
| 29.02.2024 14:43:23 | 170 | 671,0 | 145 | 675,0 | 75 | 675,5 | 681,5 | 4 | 682,0 | 39 | 684,0 | 64 |
| 29.02.2024 14:43:23 | 170 | 671,0 | 145 | 675,0 | 75 | 675,5 | 681,5 | 4 | 682,0 | 39 | 684,0 | 64 |
| 29.02.2024 14:43:23 | 120 | 671,0 | 95 | 675,0 | 25 | 675,5 | 681,5 | 4 | 682,0 | 39 | 684,0 | 64 |
| 29.02.2024 14:41:23 | 170 | 671,0 | 145 | 675,0 | 25 | 675,5 | 681,5 | 4 | 682,0 | 39 | 684,0 | 64 |
| 29.02.2024 14:41:23 | 120 | 671,0 | 95 | 675,0 | 25 | 675,5 | 681,5 | 4 | 682,0 | 39 | 684,0 | 64 |
| 29.02.2024 14:41:23 | 120 | 671,0 | 95 | 675,0 | 25 | 675,5 | 681,5 | 4 | 682,0 | 39 | 684,0 | 64 |
| 29.02.2024 14:39:36 | 170 | 671,0 | 145 | 675,0 | 75 | 675,5 | 681,5 | 4 | 682,0 | 39 | 684,0 | 64 |
| 29.02.2024 14:39:12 | 170 | 670,5 | 145 | 675,0 | 75 | 675,5 | 681,5 | 4 | 682,0 | 39 | 684,0 | 64 |
| 29.02.2024 14:39:00 | 170 | 672,5 | 145 | 675,0 | 75 | 675,5 | 681,5 | 4 | 682,0 | 39 | 684,0 | 64 |
| 29.02.2024 14:38:43 | 170 | 673,0 | 145 | 675,0 | 75 | 675,5 | 681,5 | 4 | 682,0 | 39 | 684,0 | 64 |
| 29.02.2024 14:38:43 | 170 | 673,0 | 145 | 675,0 | 75 | 675,5 | 681,5 | 4 | 682,0 | 39 | 684,0 | 64 |
| 29.02.2024 14:38:43 | 170 | 673,0 | 145 | 675,0 | 75 | 675,5 | 681,5 | 4 | 682,0 | 39 | 684,0 | 64 |
| 29.02.2024 14:38:37 | 170 | 675,0 | 100 | 675,5 | 25 | 676,0 | 681,5 | 4 | 682,0 | 39 | 684,0 | 64 |
| 29.02.2024 14:37:51 | 170 | 675,0 | 100 | 675,5 | 25 | 676,0 | 681,5 | 4 | 682,0 | 39 | 684,0 | 64 |
| 29.02.2024 14:37:51 | 170 | 675,0 | 100 | 675,5 | 25 | 676,0 | 681,5 | 4 | 682,0 | 39 | 684,0 | 64 |
| 29.02.2024 14:37:27 | 170 | 672,5 | 145 | 675,0 | 75 | 675,5 | 681,5 | 4 | 682,0 | 39 | 684,0 | 64 |