RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2023 14:28:53 | 39 | 554,0 | 34 | 555,0 | 25 | 555,5 | 560,5 | 25 | 561,0 | 62 | 562,0 | 187 |
| 29.06.2023 14:20:40 | 39 | 554,0 | 34 | 555,0 | 25 | 555,5 | 560,5 | 25 | 561,0 | 62 | 562,0 | 187 |
| 29.06.2023 14:20:40 | 39 | 554,0 | 34 | 555,0 | 25 | 555,5 | 560,5 | 25 | 561,0 | 62 | 562,0 | 187 |
| 29.06.2023 14:19:53 | 39 | 554,0 | 34 | 555,0 | 25 | 555,5 | 561,0 | 37 | 562,0 | 162 | 564,0 | 262 |
| 29.06.2023 13:48:02 | 39 | 554,0 | 34 | 555,0 | 25 | 555,5 | 561,0 | 37 | 562,0 | 162 | 564,0 | 262 |
| 29.06.2023 13:48:02 | 39 | 554,0 | 34 | 555,0 | 25 | 555,5 | 561,0 | 37 | 562,0 | 162 | 564,0 | 262 |
| 29.06.2023 13:48:02 | 39 | 554,0 | 34 | 555,0 | 25 | 555,5 | 561,0 | 37 | 562,0 | 162 | 564,0 | 262 |
| 29.06.2023 13:08:15 | 39 | 554,0 | 34 | 555,0 | 25 | 555,5 | 560,0 | 200 | 561,0 | 237 | 562,0 | 362 |
| 29.06.2023 12:56:37 | 39 | 554,0 | 34 | 555,0 | 25 | 555,5 | 560,0 | 200 | 561,0 | 237 | 562,0 | 362 |
| 29.06.2023 11:53:38 | 39 | 554,0 | 34 | 555,0 | 25 | 555,5 | 560,0 | 200 | 561,0 | 237 | 562,0 | 362 |
| 29.06.2023 11:53:38 | 39 | 554,0 | 34 | 555,0 | 25 | 555,5 | 560,0 | 200 | 561,0 | 237 | 562,0 | 362 |
| 29.06.2023 11:23:58 | 44 | 551,0 | 14 | 554,0 | 9 | 555,0 | 560,0 | 200 | 561,0 | 237 | 562,0 | 362 |
| 29.06.2023 11:23:58 | 44 | 551,0 | 14 | 554,0 | 9 | 555,0 | 560,0 | 200 | 561,0 | 237 | 562,0 | 362 |
| 29.06.2023 11:19:06 | 39 | 554,0 | 34 | 555,0 | 25 | 555,5 | 560,0 | 200 | 561,0 | 237 | 562,0 | 362 |
| 29.06.2023 10:30:35 | 39 | 554,0 | 34 | 555,0 | 25 | 555,5 | 560,0 | 200 | 561,0 | 237 | 562,0 | 362 |
| 29.06.2023 10:30:35 | 39 | 554,0 | 34 | 555,0 | 25 | 555,5 | 560,0 | 200 | 561,0 | 237 | 562,0 | 362 |
| 29.06.2023 10:27:07 | 39 | 554,0 | 34 | 555,0 | 25 | 555,5 | 560,0 | 50 | 561,0 | 87 | 562,0 | 212 |
| 29.06.2023 10:27:07 | 39 | 554,0 | 34 | 555,0 | 25 | 555,5 | 560,0 | 50 | 561,0 | 87 | 562,0 | 212 |
| 29.06.2023 10:26:50 | 39 | 554,0 | 34 | 555,0 | 25 | 555,5 | 561,0 | 37 | 562,0 | 162 | 564,0 | 262 |
| 29.06.2023 10:22:48 | 39 | 554,0 | 34 | 555,0 | 25 | 555,5 | 561,0 | 37 | 561,5 | 87 | 562,0 | 212 |
| 29.06.2023 10:22:48 | 39 | 554,0 | 34 | 555,0 | 25 | 555,5 | 561,0 | 37 | 561,5 | 87 | 562,0 | 212 |
| 29.06.2023 10:20:27 | 39 | 554,0 | 34 | 555,0 | 25 | 555,5 | 561,0 | 12 | 561,5 | 62 | 562,0 | 187 |
| 29.06.2023 10:20:02 | 39 | 554,0 | 34 | 555,0 | 25 | 555,5 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 29.06.2023 10:04:12 | 39 | 554,0 | 34 | 555,0 | 25 | 555,5 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 29.06.2023 09:48:18 | 39 | 554,0 | 34 | 555,0 | 25 | 555,5 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 29.06.2023 09:48:18 | 39 | 554,0 | 34 | 555,0 | 25 | 555,5 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 29.06.2023 09:17:13 | 44 | 551,0 | 14 | 554,0 | 9 | 555,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 29.06.2023 09:00:03 | 44 | 551,0 | 14 | 554,0 | 9 | 555,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 17:05:04 | 39 | 554,0 | 34 | 555,0 | 25 | 555,5 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 16:39:27 | 39 | 554,0 | 34 | 555,0 | 25 | 555,5 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 16:39:27 | 39 | 554,0 | 34 | 555,0 | 25 | 555,5 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 16:18:14 | 64 | 552,0 | 14 | 554,0 | 9 | 555,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 15:34:31 | 64 | 552,0 | 14 | 554,0 | 9 | 555,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 15:09:59 | 64 | 551,5 | 14 | 554,0 | 9 | 555,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 15:09:59 | 64 | 551,5 | 14 | 554,0 | 9 | 555,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 15:09:59 | 64 | 551,5 | 14 | 554,0 | 9 | 555,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 15:09:59 | 74 | 551,5 | 24 | 554,0 | 19 | 555,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 15:09:59 | 74 | 551,5 | 24 | 554,0 | 19 | 555,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 15:09:59 | 74 | 551,5 | 24 | 554,0 | 19 | 555,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 15:09:59 | 74 | 554,0 | 69 | 555,0 | 50 | 555,5 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 15:09:59 | 74 | 554,0 | 69 | 555,0 | 50 | 555,5 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 15:09:59 | 74 | 554,0 | 69 | 555,0 | 50 | 555,5 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 15:09:14 | 109 | 555,0 | 90 | 555,5 | 40 | 557,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 15:09:14 | 109 | 555,0 | 90 | 555,5 | 40 | 557,0 | 561,0 | 12 | 562,0 | 137 | 564,0 | 237 |
| 28.06.2023 15:07:55 | 109 | 555,0 | 90 | 555,5 | 40 | 557,0 | 560,0 | 125 | 561,0 | 137 | 562,0 | 262 |
| 28.06.2023 14:50:03 | 109 | 555,0 | 90 | 555,5 | 40 | 557,0 | 560,0 | 125 | 561,0 | 137 | 562,0 | 262 |
| 28.06.2023 12:56:50 | 109 | 555,0 | 90 | 555,5 | 40 | 557,0 | 560,0 | 125 | 561,0 | 137 | 562,0 | 262 |
| 28.06.2023 12:44:14 | 109 | 552,0 | 59 | 555,0 | 40 | 557,0 | 560,0 | 125 | 561,0 | 137 | 562,0 | 262 |
| 28.06.2023 12:08:21 | 109 | 552,0 | 59 | 555,0 | 40 | 557,0 | 560,0 | 125 | 561,0 | 137 | 562,0 | 262 |
| 28.06.2023 12:08:21 | 109 | 552,0 | 59 | 555,0 | 40 | 557,0 | 560,0 | 125 | 561,0 | 137 | 562,0 | 262 |