RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.04.2023 16:18:58 | 140 | 610,0 | 90 | 614,0 | 50 | 616,0 | 617,0 | 20 | 618,0 | 70 | 620,0 | 207 |
| 27.04.2023 16:18:30 | 140 | 609,5 | 90 | 614,0 | 50 | 616,0 | 617,0 | 20 | 618,0 | 70 | 620,0 | 207 |
| 27.04.2023 16:18:15 | 115 | 612,5 | 90 | 614,0 | 50 | 616,0 | 617,0 | 20 | 618,0 | 70 | 620,0 | 207 |
| 27.04.2023 16:18:00 | 115 | 614,0 | 75 | 614,5 | 50 | 616,0 | 617,0 | 20 | 618,0 | 70 | 620,0 | 207 |
| 27.04.2023 16:17:54 | 100 | 614,5 | 75 | 615,5 | 50 | 616,0 | 617,0 | 20 | 618,0 | 70 | 620,0 | 207 |
| 27.04.2023 16:17:48 | 125 | 614,5 | 100 | 615,5 | 50 | 616,0 | 617,0 | 20 | 618,0 | 70 | 620,0 | 207 |
| 27.04.2023 16:17:48 | 125 | 614,5 | 100 | 615,5 | 50 | 616,0 | 617,0 | 20 | 618,0 | 70 | 620,0 | 207 |
| 27.04.2023 16:17:48 | 125 | 614,5 | 100 | 615,5 | 50 | 616,0 | 617,0 | 20 | 618,0 | 70 | 620,0 | 207 |
| 27.04.2023 16:13:46 | 125 | 614,5 | 100 | 615,5 | 50 | 616,0 | 617,0 | 70 | 618,0 | 120 | 620,0 | 257 |
| 27.04.2023 16:13:46 | 125 | 614,5 | 100 | 615,5 | 50 | 616,0 | 617,0 | 70 | 618,0 | 120 | 620,0 | 257 |
| 27.04.2023 16:09:36 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 617,0 | 70 | 618,0 | 120 | 620,0 | 257 |
| 27.04.2023 16:09:36 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 617,0 | 70 | 618,0 | 120 | 620,0 | 257 |
| 27.04.2023 16:04:41 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 617,0 | 70 | 618,0 | 120 | 620,0 | 257 |
| 27.04.2023 16:04:41 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 617,0 | 70 | 618,0 | 120 | 620,0 | 257 |
| 27.04.2023 15:42:33 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 617,0 | 70 | 618,0 | 120 | 620,0 | 257 |
| 27.04.2023 15:42:33 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 617,0 | 70 | 618,0 | 120 | 620,0 | 257 |
| 27.04.2023 14:59:43 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 617,0 | 70 | 618,0 | 120 | 620,0 | 257 |
| 27.04.2023 14:59:43 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 617,0 | 70 | 618,0 | 120 | 620,0 | 257 |
| 27.04.2023 14:57:59 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 618,0 | 50 | 620,0 | 187 | 622,0 | 262 |
| 27.04.2023 14:35:38 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 618,0 | 50 | 619,5 | 72 | 620,0 | 209 |
| 27.04.2023 14:35:38 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 618,0 | 50 | 619,5 | 72 | 620,0 | 209 |
| 27.04.2023 14:12:21 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 618,0 | 50 | 619,5 | 72 | 620,0 | 209 |
| 27.04.2023 14:12:21 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 618,0 | 50 | 619,5 | 72 | 620,0 | 209 |
| 27.04.2023 13:57:44 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 619,5 | 22 | 620,0 | 159 | 622,0 | 234 |
| 27.04.2023 13:57:44 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 619,5 | 22 | 620,0 | 159 | 622,0 | 234 |
| 27.04.2023 13:57:29 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 620,0 | 137 | 622,0 | 212 | 622,5 | 237 |
| 27.04.2023 13:51:28 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 620,0 | 137 | 622,0 | 212 | 623,0 | 337 |
| 27.04.2023 13:51:28 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 620,0 | 137 | 622,0 | 212 | 623,0 | 337 |
| 27.04.2023 13:42:37 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 620,0 | 137 | 622,0 | 212 | 623,0 | 337 |
| 27.04.2023 13:42:36 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 620,0 | 137 | 622,0 | 212 | 623,0 | 337 |
| 27.04.2023 13:40:18 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 620,0 | 137 | 622,0 | 212 | 623,0 | 337 |
| 27.04.2023 13:40:18 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 620,0 | 137 | 622,0 | 212 | 623,0 | 337 |
| 27.04.2023 13:39:37 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 620,0 | 137 | 622,0 | 212 | 623,0 | 337 |
| 27.04.2023 13:39:37 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 620,0 | 137 | 622,0 | 212 | 623,0 | 337 |
| 27.04.2023 13:35:01 | 175 | 614,5 | 150 | 615,5 | 100 | 616,0 | 620,0 | 137 | 622,0 | 212 | 623,0 | 337 |
| 27.04.2023 13:35:01 | 175 | 614,5 | 150 | 615,5 | 100 | 616,0 | 620,0 | 137 | 622,0 | 212 | 623,0 | 337 |
| 27.04.2023 13:01:30 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 620,0 | 137 | 622,0 | 212 | 623,0 | 337 |
| 27.04.2023 13:01:30 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 620,0 | 137 | 622,0 | 212 | 623,0 | 337 |
| 27.04.2023 12:44:52 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 620,0 | 137 | 622,0 | 212 | 623,0 | 337 |
| 27.04.2023 12:44:52 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 620,0 | 137 | 622,0 | 212 | 623,0 | 337 |
| 27.04.2023 12:44:52 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 620,0 | 137 | 622,0 | 212 | 623,0 | 337 |
| 27.04.2023 12:43:00 | 100 | 614,5 | 75 | 615,5 | 25 | 619,0 | 620,0 | 137 | 622,0 | 212 | 623,0 | 337 |
| 27.04.2023 12:43:00 | 100 | 614,5 | 75 | 615,5 | 25 | 619,0 | 620,0 | 137 | 622,0 | 212 | 623,0 | 337 |
| 27.04.2023 12:39:24 | 100 | 614,5 | 75 | 615,5 | 25 | 619,0 | 620,0 | 120 | 622,0 | 195 | 623,0 | 320 |
| 27.04.2023 12:39:24 | 100 | 614,5 | 75 | 615,5 | 25 | 619,0 | 620,0 | 120 | 622,0 | 195 | 623,0 | 320 |
| 27.04.2023 12:38:00 | 115 | 614,0 | 75 | 614,5 | 50 | 615,5 | 620,0 | 120 | 622,0 | 195 | 623,0 | 320 |
| 27.04.2023 12:23:37 | 100 | 614,5 | 75 | 615,0 | 50 | 615,5 | 620,0 | 120 | 622,0 | 195 | 623,0 | 320 |
| 27.04.2023 12:23:37 | 100 | 614,5 | 75 | 615,0 | 50 | 615,5 | 620,0 | 120 | 622,0 | 195 | 623,0 | 320 |
| 27.04.2023 12:23:37 | 100 | 614,5 | 75 | 615,0 | 50 | 615,5 | 622,0 | 75 | 623,0 | 200 | 624,0 | 300 |
| 27.04.2023 12:23:37 | 100 | 614,5 | 75 | 615,0 | 50 | 615,5 | 622,0 | 75 | 623,0 | 200 | 624,0 | 300 |