RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2023 16:07:40 | 76 | 595,0 | 51 | 598,0 | 1 | 599,0 | 602,0 | 125 | 606,0 | 150 | 607,0 | 185 |
| 15.02.2023 16:04:27 | 59 | 597,0 | 51 | 598,0 | 1 | 599,0 | 602,0 | 125 | 606,0 | 150 | 607,0 | 185 |
| 15.02.2023 16:04:27 | 59 | 597,0 | 51 | 598,0 | 1 | 599,0 | 602,0 | 125 | 606,0 | 150 | 607,0 | 185 |
| 15.02.2023 16:04:24 | 59 | 597,0 | 51 | 598,0 | 1 | 599,0 | 602,0 | 25 | 606,0 | 50 | 607,0 | 85 |
| 15.02.2023 15:18:41 | 59 | 597,0 | 51 | 598,0 | 1 | 599,0 | 602,0 | 25 | 603,0 | 125 | 606,0 | 150 |
| 15.02.2023 15:18:41 | 59 | 597,0 | 51 | 598,0 | 1 | 599,0 | 602,0 | 25 | 603,0 | 125 | 606,0 | 150 |
| 15.02.2023 15:10:11 | 59 | 597,0 | 51 | 598,0 | 1 | 599,0 | 603,0 | 100 | 606,0 | 125 | 607,0 | 160 |
| 15.02.2023 15:10:11 | 59 | 597,0 | 51 | 598,0 | 1 | 599,0 | 603,0 | 100 | 606,0 | 125 | 607,0 | 160 |
| 15.02.2023 15:10:11 | 59 | 597,0 | 51 | 598,0 | 1 | 599,0 | 603,0 | 100 | 606,0 | 125 | 607,0 | 160 |
| 15.02.2023 15:08:29 | 83 | 597,0 | 75 | 598,0 | 25 | 599,0 | 603,0 | 100 | 606,0 | 125 | 607,0 | 160 |
| 15.02.2023 15:08:29 | 83 | 597,0 | 75 | 598,0 | 25 | 599,0 | 603,0 | 100 | 606,0 | 125 | 607,0 | 160 |
| 15.02.2023 15:08:29 | 83 | 597,0 | 75 | 598,0 | 25 | 599,0 | 603,0 | 100 | 606,0 | 125 | 607,0 | 160 |
| 15.02.2023 13:35:54 | 100 | 598,0 | 50 | 599,0 | 25 | 600,0 | 603,0 | 100 | 606,0 | 125 | 607,0 | 160 |
| 15.02.2023 13:35:54 | 100 | 598,0 | 50 | 599,0 | 25 | 600,0 | 603,0 | 100 | 606,0 | 125 | 607,0 | 160 |
| 15.02.2023 13:35:50 | 100 | 598,0 | 50 | 599,0 | 25 | 600,0 | 606,0 | 25 | 607,0 | 60 | 608,0 | 110 |
| 15.02.2023 13:35:50 | 100 | 598,0 | 50 | 599,0 | 25 | 600,0 | 606,0 | 25 | 607,0 | 60 | 608,0 | 110 |
| 15.02.2023 13:25:34 | 100 | 598,0 | 50 | 599,0 | 25 | 600,0 | 602,0 | 100 | 606,0 | 125 | 607,0 | 160 |
| 15.02.2023 13:25:34 | 100 | 598,0 | 50 | 599,0 | 25 | 600,0 | 602,0 | 100 | 606,0 | 125 | 607,0 | 160 |
| 15.02.2023 13:25:32 | 100 | 598,0 | 50 | 599,0 | 25 | 600,0 | 606,0 | 25 | 607,0 | 60 | 608,0 | 110 |
| 15.02.2023 13:25:32 | 100 | 598,0 | 50 | 599,0 | 25 | 600,0 | 606,0 | 25 | 607,0 | 60 | 608,0 | 110 |
| 15.02.2023 12:49:26 | 100 | 598,0 | 50 | 599,0 | 25 | 600,0 | 603,0 | 100 | 606,0 | 125 | 607,0 | 160 |
| 15.02.2023 12:34:17 | 100 | 598,0 | 50 | 599,0 | 25 | 600,0 | 603,0 | 100 | 606,0 | 125 | 607,0 | 160 |
| 15.02.2023 12:12:26 | 100 | 598,0 | 50 | 599,0 | 25 | 600,0 | 603,0 | 100 | 606,0 | 125 | 607,0 | 160 |
| 15.02.2023 12:12:26 | 100 | 598,0 | 50 | 599,0 | 25 | 600,0 | 603,0 | 100 | 606,0 | 125 | 607,0 | 160 |
| 15.02.2023 12:12:22 | 100 | 598,0 | 50 | 599,0 | 25 | 600,0 | 606,0 | 25 | 607,0 | 60 | 608,0 | 110 |
| 15.02.2023 12:12:22 | 100 | 598,0 | 50 | 599,0 | 25 | 600,0 | 606,0 | 25 | 607,0 | 60 | 608,0 | 110 |
| 15.02.2023 12:12:22 | 100 | 598,0 | 50 | 599,0 | 25 | 600,0 | 604,0 | 100 | 606,0 | 125 | 607,0 | 160 |
| 15.02.2023 12:12:22 | 100 | 598,0 | 50 | 599,0 | 25 | 600,0 | 604,0 | 100 | 606,0 | 125 | 607,0 | 160 |
| 15.02.2023 12:12:18 | 100 | 598,0 | 50 | 599,0 | 25 | 600,0 | 606,0 | 25 | 607,0 | 60 | 608,0 | 110 |
| 15.02.2023 12:12:18 | 100 | 598,0 | 50 | 599,0 | 25 | 600,0 | 606,0 | 25 | 607,0 | 60 | 608,0 | 110 |
| 15.02.2023 12:04:02 | 100 | 598,0 | 50 | 599,0 | 25 | 600,0 | 603,0 | 100 | 606,0 | 125 | 607,0 | 160 |
| 15.02.2023 12:04:02 | 100 | 598,0 | 50 | 599,0 | 25 | 600,0 | 603,0 | 100 | 606,0 | 125 | 607,0 | 160 |
| 15.02.2023 12:03:58 | 100 | 598,0 | 50 | 599,0 | 25 | 600,0 | 606,0 | 25 | 607,0 | 60 | 608,0 | 110 |
| 15.02.2023 12:03:58 | 100 | 598,0 | 50 | 599,0 | 25 | 600,0 | 606,0 | 25 | 607,0 | 60 | 608,0 | 110 |
| 15.02.2023 12:00:10 | 100 | 598,0 | 50 | 599,0 | 25 | 600,0 | 604,0 | 100 | 606,0 | 125 | 607,0 | 160 |
| 15.02.2023 12:00:10 | 100 | 598,0 | 50 | 599,0 | 25 | 600,0 | 604,0 | 100 | 606,0 | 125 | 607,0 | 160 |
| 15.02.2023 12:00:06 | 100 | 598,0 | 50 | 599,0 | 25 | 600,0 | 606,0 | 25 | 607,0 | 60 | 608,0 | 110 |
| 15.02.2023 12:00:06 | 100 | 598,0 | 50 | 599,0 | 25 | 600,0 | 606,0 | 25 | 607,0 | 60 | 608,0 | 110 |
| 15.02.2023 11:13:07 | 100 | 598,0 | 50 | 599,0 | 25 | 600,0 | 603,0 | 100 | 606,0 | 125 | 607,0 | 160 |
| 15.02.2023 11:13:07 | 100 | 598,0 | 50 | 599,0 | 25 | 600,0 | 603,0 | 100 | 606,0 | 125 | 607,0 | 160 |
| 15.02.2023 11:13:07 | 100 | 598,0 | 50 | 599,0 | 25 | 600,0 | 603,0 | 100 | 606,0 | 125 | 607,0 | 160 |
| 15.02.2023 11:05:39 | 125 | 598,0 | 75 | 599,0 | 50 | 600,0 | 603,0 | 100 | 606,0 | 125 | 607,0 | 160 |
| 15.02.2023 09:28:02 | 125 | 598,0 | 75 | 599,0 | 50 | 600,0 | 603,0 | 100 | 607,0 | 135 | 608,0 | 185 |
| 15.02.2023 09:28:02 | 125 | 598,0 | 75 | 599,0 | 50 | 600,0 | 603,0 | 100 | 607,0 | 135 | 608,0 | 185 |
| 15.02.2023 09:27:58 | 125 | 598,0 | 75 | 599,0 | 50 | 600,0 | 607,0 | 35 | 608,0 | 85 | 609,0 | 235 |
| 15.02.2023 09:27:58 | 125 | 598,0 | 75 | 599,0 | 50 | 600,0 | 607,0 | 35 | 608,0 | 85 | 609,0 | 235 |
| 15.02.2023 09:10:26 | 125 | 598,0 | 75 | 599,0 | 50 | 600,0 | 604,0 | 100 | 607,0 | 135 | 608,0 | 185 |
| 15.02.2023 09:09:35 | 150 | 598,0 | 100 | 599,0 | 50 | 600,0 | 604,0 | 100 | 607,0 | 135 | 608,0 | 185 |
| 15.02.2023 09:09:35 | 150 | 598,0 | 100 | 599,0 | 50 | 600,0 | 604,0 | 100 | 607,0 | 135 | 608,0 | 185 |
| 15.02.2023 09:09:32 | 150 | 598,0 | 100 | 599,0 | 50 | 600,0 | 607,0 | 35 | 608,0 | 85 | 609,0 | 235 |