RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2023 16:42:22 | 100 | 595,0 | 75 | 596,0 | 25 | 597,0 | 603,0 | 25 | 605,0 | 75 | 606,0 | 175 |
| 10.02.2023 16:42:22 | 100 | 595,0 | 75 | 596,0 | 25 | 597,0 | 603,0 | 25 | 605,0 | 75 | 606,0 | 175 |
| 10.02.2023 15:27:44 | 100 | 595,0 | 75 | 596,0 | 25 | 597,0 | 605,0 | 50 | 606,0 | 150 | 607,0 | 175 |
| 10.02.2023 15:27:40 | 100 | 595,0 | 75 | 596,0 | 25 | 597,0 | 605,0 | 50 | 607,0 | 75 | 608,0 | 125 |
| 10.02.2023 15:27:38 | 100 | 595,0 | 75 | 596,0 | 25 | 597,0 | 605,0 | 50 | 607,0 | 175 | 608,0 | 225 |
| 10.02.2023 15:27:35 | 100 | 595,0 | 75 | 596,0 | 25 | 597,0 | 605,0 | 50 | 607,0 | 75 | 608,0 | 125 |
| 10.02.2023 15:18:38 | 100 | 595,0 | 75 | 596,0 | 25 | 597,0 | 605,0 | 50 | 606,0 | 150 | 607,0 | 175 |
| 10.02.2023 15:18:38 | 100 | 595,0 | 75 | 596,0 | 25 | 597,0 | 605,0 | 50 | 606,0 | 150 | 607,0 | 175 |
| 10.02.2023 15:18:20 | 100 | 594,0 | 75 | 595,0 | 50 | 596,0 | 605,0 | 50 | 606,0 | 150 | 607,0 | 175 |
| 10.02.2023 15:17:14 | 100 | 593,0 | 75 | 594,0 | 50 | 596,0 | 605,0 | 50 | 606,0 | 150 | 607,0 | 175 |
| 10.02.2023 15:09:08 | 100 | 592,0 | 75 | 593,0 | 50 | 596,0 | 605,0 | 50 | 606,0 | 150 | 607,0 | 175 |
| 10.02.2023 15:09:05 | 100 | 592,0 | 75 | 593,0 | 50 | 596,0 | 605,0 | 50 | 607,0 | 75 | 608,0 | 125 |
| 10.02.2023 15:09:05 | 100 | 592,0 | 75 | 593,0 | 50 | 596,0 | 605,0 | 50 | 607,0 | 75 | 608,0 | 125 |
| 10.02.2023 15:09:05 | 100 | 592,0 | 75 | 593,0 | 50 | 596,0 | 605,0 | 50 | 607,0 | 75 | 608,0 | 125 |
| 10.02.2023 14:21:09 | 100 | 592,0 | 75 | 593,0 | 50 | 596,0 | 604,0 | 100 | 605,0 | 150 | 607,0 | 175 |
| 10.02.2023 14:03:26 | 100 | 592,0 | 75 | 593,0 | 50 | 596,0 | 604,0 | 100 | 605,0 | 150 | 607,0 | 175 |
| 10.02.2023 14:03:26 | 100 | 592,0 | 75 | 593,0 | 50 | 596,0 | 604,0 | 100 | 605,0 | 150 | 607,0 | 175 |
| 10.02.2023 14:03:22 | 100 | 592,0 | 75 | 593,0 | 50 | 596,0 | 605,0 | 50 | 607,0 | 75 | 608,0 | 125 |
| 10.02.2023 14:03:22 | 100 | 592,0 | 75 | 593,0 | 50 | 596,0 | 605,0 | 50 | 607,0 | 75 | 608,0 | 125 |
| 10.02.2023 14:03:22 | 100 | 592,0 | 75 | 593,0 | 50 | 596,0 | 605,0 | 150 | 607,0 | 175 | 608,0 | 225 |
| 10.02.2023 13:56:02 | 100 | 592,0 | 75 | 593,0 | 50 | 596,0 | 605,0 | 150 | 607,0 | 175 | 608,0 | 225 |
| 10.02.2023 13:56:02 | 100 | 592,0 | 75 | 593,0 | 50 | 596,0 | 605,0 | 150 | 607,0 | 175 | 608,0 | 225 |
| 10.02.2023 13:56:00 | 100 | 592,0 | 75 | 593,0 | 50 | 596,0 | 605,0 | 50 | 607,0 | 75 | 608,0 | 125 |
| 10.02.2023 13:56:00 | 100 | 592,0 | 75 | 593,0 | 50 | 596,0 | 605,0 | 50 | 607,0 | 75 | 608,0 | 125 |
| 10.02.2023 13:56:00 | 100 | 592,0 | 75 | 593,0 | 50 | 596,0 | 605,0 | 50 | 607,0 | 75 | 608,0 | 125 |
| 10.02.2023 13:52:50 | 100 | 592,0 | 75 | 593,0 | 50 | 596,0 | 604,0 | 100 | 605,0 | 150 | 607,0 | 175 |
| 10.02.2023 13:52:50 | 100 | 592,0 | 75 | 593,0 | 50 | 596,0 | 604,0 | 100 | 605,0 | 150 | 607,0 | 175 |
| 10.02.2023 13:52:46 | 100 | 592,0 | 75 | 593,0 | 50 | 596,0 | 605,0 | 50 | 607,0 | 75 | 608,0 | 125 |
| 10.02.2023 13:52:46 | 100 | 592,0 | 75 | 593,0 | 50 | 596,0 | 605,0 | 50 | 607,0 | 75 | 608,0 | 125 |
| 10.02.2023 13:52:46 | 100 | 592,0 | 75 | 593,0 | 50 | 596,0 | 605,0 | 150 | 607,0 | 175 | 608,0 | 225 |
| 10.02.2023 13:50:53 | 100 | 592,0 | 75 | 593,0 | 50 | 596,0 | 605,0 | 150 | 607,0 | 175 | 608,0 | 225 |
| 10.02.2023 13:50:44 | 100 | 593,0 | 75 | 594,0 | 50 | 596,0 | 605,0 | 150 | 607,0 | 175 | 608,0 | 225 |
| 10.02.2023 13:49:28 | 100 | 594,0 | 75 | 595,0 | 50 | 596,0 | 605,0 | 150 | 607,0 | 175 | 608,0 | 225 |
| 10.02.2023 13:49:28 | 100 | 594,0 | 75 | 595,0 | 50 | 596,0 | 605,0 | 150 | 607,0 | 175 | 608,0 | 225 |
| 10.02.2023 13:49:28 | 100 | 594,0 | 75 | 595,0 | 50 | 596,0 | 605,0 | 150 | 607,0 | 175 | 608,0 | 225 |
| 10.02.2023 13:12:30 | 175 | 595,0 | 150 | 596,0 | 100 | 600,0 | 605,0 | 150 | 607,0 | 175 | 608,0 | 225 |
| 10.02.2023 13:12:30 | 175 | 595,0 | 150 | 596,0 | 100 | 600,0 | 605,0 | 150 | 607,0 | 175 | 608,0 | 225 |
| 10.02.2023 13:12:27 | 175 | 595,0 | 150 | 596,0 | 100 | 600,0 | 605,0 | 50 | 607,0 | 75 | 608,0 | 125 |
| 10.02.2023 13:12:27 | 175 | 595,0 | 150 | 596,0 | 100 | 600,0 | 605,0 | 50 | 607,0 | 75 | 608,0 | 125 |
| 10.02.2023 13:12:25 | 175 | 595,0 | 150 | 596,0 | 100 | 600,0 | 605,0 | 150 | 607,0 | 175 | 608,0 | 225 |
| 10.02.2023 13:12:25 | 175 | 595,0 | 150 | 596,0 | 100 | 600,0 | 605,0 | 150 | 607,0 | 175 | 608,0 | 225 |
| 10.02.2023 13:12:22 | 175 | 595,0 | 150 | 596,0 | 100 | 600,0 | 605,0 | 50 | 607,0 | 75 | 608,0 | 125 |
| 10.02.2023 13:12:22 | 175 | 595,0 | 150 | 596,0 | 100 | 600,0 | 605,0 | 50 | 607,0 | 75 | 608,0 | 125 |
| 10.02.2023 13:02:18 | 175 | 595,0 | 150 | 596,0 | 100 | 600,0 | 604,0 | 100 | 605,0 | 150 | 607,0 | 175 |
| 10.02.2023 13:02:18 | 175 | 595,0 | 150 | 596,0 | 100 | 600,0 | 604,0 | 100 | 605,0 | 150 | 607,0 | 175 |
| 10.02.2023 13:02:17 | 150 | 596,0 | 100 | 597,0 | 25 | 600,0 | 604,0 | 100 | 605,0 | 150 | 607,0 | 175 |
| 10.02.2023 13:02:17 | 150 | 596,0 | 100 | 597,0 | 25 | 600,0 | 604,0 | 100 | 605,0 | 150 | 607,0 | 175 |
| 10.02.2023 13:01:17 | 150 | 595,0 | 125 | 596,0 | 75 | 597,0 | 604,0 | 100 | 605,0 | 150 | 607,0 | 175 |
| 10.02.2023 13:01:17 | 150 | 595,0 | 125 | 596,0 | 75 | 597,0 | 604,0 | 100 | 605,0 | 150 | 607,0 | 175 |
| 10.02.2023 13:01:16 | 150 | 595,0 | 125 | 596,0 | 75 | 598,0 | 604,0 | 100 | 605,0 | 150 | 607,0 | 175 |