RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2023 16:08:04 | 379 | 593,0 | 354 | 595,0 | 254 | 597,0 | 600,0 | 174 | 601,0 | 224 | 602,0 | 374 |
| 06.02.2023 16:08:04 | 379 | 593,0 | 354 | 595,0 | 254 | 597,0 | 600,0 | 174 | 601,0 | 224 | 602,0 | 374 |
| 06.02.2023 15:43:48 | 379 | 593,0 | 354 | 595,0 | 254 | 597,0 | 600,0 | 174 | 601,0 | 224 | 602,0 | 324 |
| 06.02.2023 15:43:48 | 379 | 593,0 | 354 | 595,0 | 254 | 597,0 | 600,0 | 174 | 601,0 | 224 | 602,0 | 324 |
| 06.02.2023 15:10:19 | 379 | 593,0 | 354 | 595,0 | 254 | 597,0 | 600,0 | 174 | 601,0 | 224 | 602,0 | 274 |
| 06.02.2023 15:10:19 | 379 | 593,0 | 354 | 595,0 | 254 | 597,0 | 600,0 | 174 | 601,0 | 224 | 602,0 | 274 |
| 06.02.2023 15:10:19 | 379 | 593,0 | 354 | 595,0 | 254 | 597,0 | 600,0 | 174 | 601,0 | 224 | 602,0 | 274 |
| 06.02.2023 15:10:02 | 504 | 593,0 | 479 | 595,0 | 379 | 597,0 | 600,0 | 174 | 601,0 | 224 | 602,0 | 274 |
| 06.02.2023 15:10:02 | 504 | 593,0 | 479 | 595,0 | 379 | 597,0 | 600,0 | 174 | 601,0 | 224 | 602,0 | 274 |
| 06.02.2023 15:09:25 | 504 | 593,0 | 479 | 595,0 | 379 | 597,0 | 600,0 | 299 | 601,0 | 349 | 602,0 | 399 |
| 06.02.2023 14:49:11 | 504 | 593,0 | 479 | 595,0 | 379 | 597,0 | 600,0 | 299 | 601,0 | 349 | 602,0 | 399 |
| 06.02.2023 14:45:55 | 504 | 593,0 | 479 | 595,0 | 379 | 597,0 | 600,0 | 299 | 601,0 | 349 | 602,0 | 399 |
| 06.02.2023 13:48:09 | 554 | 593,0 | 529 | 595,0 | 379 | 597,0 | 600,0 | 299 | 601,0 | 349 | 602,0 | 399 |
| 06.02.2023 13:48:09 | 554 | 593,0 | 529 | 595,0 | 379 | 597,0 | 600,0 | 299 | 601,0 | 349 | 602,0 | 399 |
| 06.02.2023 13:48:09 | 554 | 593,0 | 529 | 595,0 | 379 | 597,0 | 600,0 | 299 | 601,0 | 349 | 602,0 | 399 |
| 06.02.2023 12:53:26 | 604 | 593,0 | 579 | 595,0 | 429 | 597,0 | 600,0 | 299 | 601,0 | 349 | 602,0 | 399 |
| 06.02.2023 12:53:26 | 604 | 593,0 | 579 | 595,0 | 429 | 597,0 | 600,0 | 299 | 601,0 | 349 | 602,0 | 399 |
| 06.02.2023 12:37:05 | 604 | 593,0 | 579 | 595,0 | 429 | 597,0 | 600,0 | 199 | 601,0 | 249 | 602,0 | 299 |
| 06.02.2023 12:37:05 | 604 | 593,0 | 579 | 595,0 | 429 | 597,0 | 600,0 | 199 | 601,0 | 249 | 602,0 | 299 |
| 06.02.2023 12:37:05 | 604 | 593,0 | 579 | 595,0 | 429 | 597,0 | 600,0 | 199 | 601,0 | 249 | 602,0 | 299 |
| 06.02.2023 12:09:21 | 650 | 593,0 | 625 | 595,0 | 475 | 597,0 | 600,0 | 199 | 601,0 | 249 | 602,0 | 299 |
| 06.02.2023 12:09:21 | 650 | 593,0 | 625 | 595,0 | 475 | 597,0 | 600,0 | 199 | 601,0 | 249 | 602,0 | 299 |
| 06.02.2023 12:03:28 | 650 | 593,0 | 625 | 595,0 | 475 | 597,0 | 600,0 | 199 | 601,0 | 249 | 602,0 | 299 |
| 06.02.2023 12:03:28 | 650 | 593,0 | 625 | 595,0 | 475 | 597,0 | 600,0 | 199 | 601,0 | 249 | 602,0 | 299 |
| 06.02.2023 11:51:13 | 650 | 593,0 | 625 | 595,0 | 475 | 597,0 | 600,0 | 199 | 601,0 | 249 | 602,0 | 299 |
| 06.02.2023 11:51:13 | 650 | 593,0 | 625 | 595,0 | 475 | 597,0 | 600,0 | 199 | 601,0 | 249 | 602,0 | 299 |
| 06.02.2023 11:50:21 | 650 | 593,0 | 625 | 595,0 | 475 | 597,0 | 600,0 | 199 | 601,0 | 249 | 602,0 | 299 |
| 06.02.2023 11:50:21 | 650 | 593,0 | 625 | 595,0 | 475 | 597,0 | 600,0 | 199 | 601,0 | 249 | 602,0 | 299 |
| 06.02.2023 11:50:21 | 300 | 592,0 | 175 | 593,0 | 150 | 595,0 | 600,0 | 199 | 601,0 | 249 | 602,0 | 299 |
| 06.02.2023 11:50:21 | 300 | 592,0 | 175 | 593,0 | 150 | 595,0 | 600,0 | 199 | 601,0 | 249 | 602,0 | 299 |
| 06.02.2023 11:50:21 | 300 | 592,0 | 175 | 593,0 | 150 | 595,0 | 600,0 | 199 | 601,0 | 249 | 602,0 | 299 |
| 06.02.2023 11:26:35 | 300 | 592,0 | 175 | 593,0 | 150 | 595,0 | 596,0 | 25 | 600,0 | 224 | 601,0 | 274 |
| 06.02.2023 11:26:35 | 300 | 592,0 | 175 | 593,0 | 150 | 595,0 | 596,0 | 25 | 600,0 | 224 | 601,0 | 274 |
| 06.02.2023 11:26:35 | 300 | 592,0 | 175 | 593,0 | 150 | 595,0 | 600,0 | 199 | 601,0 | 249 | 602,0 | 299 |
| 06.02.2023 11:26:35 | 300 | 592,0 | 175 | 593,0 | 150 | 595,0 | 600,0 | 199 | 601,0 | 249 | 602,0 | 299 |
| 06.02.2023 11:26:35 | 300 | 592,0 | 175 | 593,0 | 150 | 595,0 | 600,0 | 199 | 601,0 | 249 | 602,0 | 299 |
| 06.02.2023 11:07:33 | 200 | 593,0 | 175 | 595,0 | 25 | 596,0 | 600,0 | 199 | 601,0 | 249 | 602,0 | 299 |
| 06.02.2023 11:02:16 | 200 | 594,0 | 175 | 595,0 | 25 | 596,0 | 600,0 | 199 | 601,0 | 249 | 602,0 | 299 |
| 06.02.2023 11:02:16 | 200 | 594,0 | 175 | 595,0 | 25 | 596,0 | 600,0 | 199 | 601,0 | 249 | 602,0 | 299 |
| 06.02.2023 11:01:32 | 200 | 594,0 | 175 | 595,0 | 25 | 596,0 | 600,0 | 199 | 601,0 | 249 | 602,0 | 299 |
| 06.02.2023 11:01:32 | 200 | 594,0 | 175 | 595,0 | 25 | 596,0 | 600,0 | 199 | 601,0 | 249 | 602,0 | 299 |
| 06.02.2023 11:01:32 | 200 | 594,0 | 175 | 595,0 | 25 | 596,0 | 600,0 | 199 | 601,0 | 249 | 602,0 | 299 |
| 06.02.2023 11:00:56 | 225 | 594,0 | 200 | 595,0 | 50 | 596,0 | 600,0 | 199 | 601,0 | 249 | 602,0 | 299 |
| 06.02.2023 11:00:56 | 225 | 594,0 | 200 | 595,0 | 50 | 596,0 | 600,0 | 199 | 601,0 | 249 | 602,0 | 299 |
| 06.02.2023 10:34:34 | 225 | 594,0 | 200 | 595,0 | 50 | 596,0 | 599,0 | 25 | 600,0 | 224 | 601,0 | 274 |
| 06.02.2023 10:33:56 | 175 | 594,0 | 150 | 595,0 | 50 | 596,0 | 599,0 | 25 | 600,0 | 224 | 601,0 | 274 |
| 06.02.2023 10:33:56 | 175 | 594,0 | 150 | 595,0 | 50 | 596,0 | 599,0 | 25 | 600,0 | 224 | 601,0 | 274 |
| 06.02.2023 10:26:21 | 150 | 594,0 | 125 | 595,0 | 25 | 596,0 | 599,0 | 25 | 600,0 | 224 | 601,0 | 274 |
| 06.02.2023 10:26:21 | 150 | 594,0 | 125 | 595,0 | 25 | 596,0 | 599,0 | 25 | 600,0 | 224 | 601,0 | 274 |
| 06.02.2023 10:21:11 | 250 | 593,0 | 125 | 594,0 | 100 | 595,0 | 599,0 | 25 | 600,0 | 224 | 601,0 | 274 |