RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2023 16:59:27 | 157 | 596,0 | 132 | 597,0 | 32 | 598,0 | 600,0 | 75 | 602,0 | 125 | 603,0 | 150 |
| 01.02.2023 16:59:27 | 157 | 596,0 | 132 | 597,0 | 32 | 598,0 | 600,0 | 75 | 602,0 | 125 | 603,0 | 150 |
| 01.02.2023 16:59:27 | 157 | 596,0 | 132 | 597,0 | 32 | 598,0 | 600,0 | 75 | 602,0 | 125 | 603,0 | 150 |
| 01.02.2023 16:49:40 | 157 | 596,0 | 132 | 597,0 | 32 | 598,0 | 599,0 | 25 | 600,0 | 100 | 602,0 | 150 |
| 01.02.2023 16:49:40 | 157 | 596,0 | 132 | 597,0 | 32 | 598,0 | 599,0 | 25 | 600,0 | 100 | 602,0 | 150 |
| 01.02.2023 16:49:40 | 157 | 596,0 | 132 | 597,0 | 32 | 598,0 | 599,0 | 25 | 600,0 | 100 | 602,0 | 150 |
| 01.02.2023 16:45:03 | 175 | 596,0 | 150 | 597,0 | 50 | 598,0 | 599,0 | 25 | 600,0 | 100 | 602,0 | 150 |
| 01.02.2023 16:44:42 | 175 | 596,0 | 150 | 597,0 | 50 | 598,0 | 599,0 | 25 | 600,0 | 75 | 602,0 | 125 |
| 01.02.2023 16:39:46 | 175 | 596,0 | 150 | 597,0 | 50 | 598,0 | 599,0 | 25 | 600,0 | 75 | 602,0 | 125 |
| 01.02.2023 16:28:38 | 175 | 596,0 | 150 | 597,0 | 50 | 598,0 | 599,0 | 25 | 600,0 | 75 | 602,0 | 125 |
| 01.02.2023 16:28:38 | 175 | 596,0 | 150 | 597,0 | 50 | 598,0 | 599,0 | 25 | 600,0 | 75 | 602,0 | 125 |
| 01.02.2023 16:28:02 | 150 | 596,0 | 125 | 597,0 | 25 | 598,0 | 599,0 | 25 | 600,0 | 75 | 602,0 | 125 |
| 01.02.2023 16:28:02 | 150 | 596,0 | 125 | 597,0 | 25 | 598,0 | 599,0 | 25 | 600,0 | 75 | 602,0 | 125 |
| 01.02.2023 16:19:18 | 275 | 595,0 | 125 | 596,0 | 100 | 597,0 | 599,0 | 25 | 600,0 | 75 | 602,0 | 125 |
| 01.02.2023 16:19:18 | 275 | 595,0 | 125 | 596,0 | 100 | 597,0 | 599,0 | 25 | 600,0 | 75 | 602,0 | 125 |
| 01.02.2023 16:18:42 | 225 | 594,0 | 175 | 595,0 | 25 | 596,0 | 599,0 | 25 | 600,0 | 75 | 602,0 | 125 |
| 01.02.2023 16:18:28 | 225 | 594,0 | 175 | 595,0 | 25 | 596,0 | 599,0 | 25 | 600,0 | 75 | 602,0 | 125 |
| 01.02.2023 16:17:42 | 225 | 594,0 | 175 | 595,0 | 25 | 596,0 | 599,0 | 25 | 600,0 | 75 | 602,0 | 125 |
| 01.02.2023 16:17:42 | 225 | 594,0 | 175 | 595,0 | 25 | 596,0 | 599,0 | 25 | 600,0 | 75 | 602,0 | 125 |
| 01.02.2023 16:16:50 | 185 | 595,0 | 35 | 596,0 | 10 | 597,0 | 599,0 | 25 | 600,0 | 75 | 602,0 | 125 |
| 01.02.2023 16:16:50 | 185 | 595,0 | 35 | 596,0 | 10 | 597,0 | 599,0 | 25 | 600,0 | 75 | 602,0 | 125 |
| 01.02.2023 16:16:37 | 185 | 595,0 | 35 | 596,0 | 10 | 597,0 | 600,0 | 50 | 602,0 | 100 | 603,0 | 125 |
| 01.02.2023 16:16:24 | 210 | 595,0 | 60 | 596,0 | 10 | 597,0 | 600,0 | 50 | 602,0 | 100 | 603,0 | 125 |
| 01.02.2023 16:16:24 | 210 | 595,0 | 60 | 596,0 | 10 | 597,0 | 600,0 | 50 | 602,0 | 100 | 603,0 | 125 |
| 01.02.2023 16:15:32 | 235 | 595,0 | 85 | 596,0 | 35 | 597,0 | 600,0 | 50 | 602,0 | 100 | 603,0 | 125 |
| 01.02.2023 16:15:32 | 235 | 595,0 | 85 | 596,0 | 35 | 597,0 | 600,0 | 50 | 602,0 | 100 | 603,0 | 125 |
| 01.02.2023 16:06:27 | 235 | 595,0 | 85 | 596,0 | 35 | 597,0 | 600,0 | 25 | 602,0 | 75 | 603,0 | 100 |
| 01.02.2023 16:06:27 | 235 | 595,0 | 85 | 596,0 | 35 | 597,0 | 600,0 | 25 | 602,0 | 75 | 603,0 | 100 |
| 01.02.2023 16:05:13 | 235 | 595,0 | 85 | 596,0 | 35 | 597,0 | 602,0 | 50 | 603,0 | 75 | 604,0 | 100 |
| 01.02.2023 16:05:13 | 135 | 595,0 | 85 | 596,0 | 35 | 597,0 | 602,0 | 50 | 603,0 | 75 | 604,0 | 100 |
| 01.02.2023 15:59:10 | 235 | 595,0 | 185 | 596,0 | 35 | 597,0 | 602,0 | 50 | 603,0 | 75 | 604,0 | 100 |
| 01.02.2023 15:59:10 | 235 | 595,0 | 185 | 596,0 | 35 | 597,0 | 602,0 | 50 | 603,0 | 75 | 604,0 | 100 |
| 01.02.2023 15:59:10 | 235 | 595,0 | 185 | 596,0 | 35 | 597,0 | 602,0 | 50 | 603,0 | 75 | 604,0 | 100 |
| 01.02.2023 15:57:46 | 250 | 595,0 | 200 | 596,0 | 50 | 597,0 | 602,0 | 50 | 603,0 | 75 | 604,0 | 100 |
| 01.02.2023 15:57:46 | 250 | 595,0 | 200 | 596,0 | 50 | 597,0 | 602,0 | 50 | 603,0 | 75 | 604,0 | 100 |
| 01.02.2023 15:56:22 | 250 | 595,0 | 200 | 596,0 | 50 | 597,0 | 600,0 | 15 | 602,0 | 65 | 603,0 | 90 |
| 01.02.2023 15:55:19 | 250 | 595,0 | 200 | 596,0 | 50 | 597,0 | 600,0 | 15 | 602,0 | 65 | 604,0 | 90 |
| 01.02.2023 15:54:55 | 250 | 595,0 | 200 | 596,0 | 50 | 597,0 | 600,0 | 15 | 602,0 | 40 | 604,0 | 65 |
| 01.02.2023 15:54:09 | 250 | 595,0 | 200 | 596,0 | 50 | 597,0 | 600,0 | 15 | 602,0 | 40 | 604,0 | 65 |
| 01.02.2023 15:54:09 | 250 | 595,0 | 200 | 596,0 | 50 | 597,0 | 600,0 | 15 | 602,0 | 40 | 604,0 | 65 |
| 01.02.2023 15:53:28 | 250 | 595,0 | 200 | 596,0 | 50 | 597,0 | 602,0 | 25 | 604,0 | 50 | 605,0 | 200 |
| 01.02.2023 15:53:06 | 225 | 595,0 | 200 | 596,0 | 50 | 597,0 | 602,0 | 25 | 604,0 | 50 | 605,0 | 200 |
| 01.02.2023 15:52:48 | 250 | 594,0 | 200 | 596,0 | 50 | 597,0 | 602,0 | 25 | 604,0 | 50 | 605,0 | 200 |
| 01.02.2023 15:52:48 | 250 | 594,0 | 200 | 596,0 | 50 | 597,0 | 602,0 | 25 | 604,0 | 50 | 605,0 | 200 |
| 01.02.2023 15:52:34 | 225 | 594,0 | 175 | 596,0 | 25 | 597,0 | 602,0 | 25 | 604,0 | 50 | 605,0 | 200 |
| 01.02.2023 15:52:34 | 225 | 594,0 | 175 | 596,0 | 25 | 597,0 | 602,0 | 25 | 604,0 | 50 | 605,0 | 200 |
| 01.02.2023 15:51:42 | 275 | 593,0 | 200 | 594,0 | 150 | 596,0 | 602,0 | 25 | 604,0 | 50 | 605,0 | 200 |
| 01.02.2023 15:49:12 | 275 | 593,0 | 200 | 594,0 | 150 | 596,0 | 602,0 | 25 | 604,0 | 50 | 605,0 | 175 |
| 01.02.2023 15:49:12 | 275 | 593,0 | 200 | 594,0 | 150 | 596,0 | 602,0 | 25 | 604,0 | 50 | 605,0 | 175 |
| 01.02.2023 15:49:12 | 175 | 593,0 | 100 | 594,0 | 50 | 596,0 | 602,0 | 25 | 604,0 | 50 | 605,0 | 175 |