RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.01.2023 16:51:57 | 340 | 580,0 | 115 | 581,0 | 50 | 582,0 | 584,0 | 20 | 585,0 | 35 | 589,0 | 84 |
| 27.01.2023 16:51:57 | 340 | 580,0 | 115 | 581,0 | 50 | 582,0 | 584,0 | 20 | 585,0 | 35 | 589,0 | 84 |
| 27.01.2023 16:44:39 | 340 | 580,0 | 115 | 581,0 | 50 | 582,0 | 585,0 | 15 | 589,0 | 64 | 590,0 | 594 |
| 27.01.2023 16:44:39 | 340 | 580,0 | 115 | 581,0 | 50 | 582,0 | 585,0 | 15 | 589,0 | 64 | 590,0 | 594 |
| 27.01.2023 16:24:21 | 340 | 580,0 | 115 | 581,0 | 50 | 582,0 | 585,0 | 35 | 589,0 | 84 | 590,0 | 614 |
| 27.01.2023 16:23:54 | 340 | 580,0 | 115 | 581,0 | 50 | 582,0 | 585,0 | 35 | 589,0 | 84 | 590,0 | 614 |
| 27.01.2023 16:17:11 | 340 | 580,0 | 115 | 581,0 | 50 | 582,0 | 585,0 | 35 | 589,0 | 84 | 590,0 | 114 |
| 27.01.2023 16:16:41 | 340 | 580,0 | 115 | 581,0 | 50 | 582,0 | 585,0 | 35 | 589,0 | 84 | 590,0 | 114 |
| 27.01.2023 16:16:41 | 340 | 580,0 | 115 | 581,0 | 50 | 582,0 | 585,0 | 35 | 589,0 | 84 | 590,0 | 114 |
| 27.01.2023 16:16:41 | 340 | 580,0 | 115 | 581,0 | 50 | 582,0 | 585,0 | 35 | 589,0 | 84 | 590,0 | 114 |
| 27.01.2023 16:16:08 | 340 | 580,0 | 115 | 581,0 | 50 | 582,0 | 584,0 | 25 | 585,0 | 60 | 589,0 | 109 |
| 27.01.2023 16:16:08 | 340 | 580,0 | 115 | 581,0 | 50 | 582,0 | 584,0 | 25 | 585,0 | 60 | 589,0 | 109 |
| 27.01.2023 16:05:27 | 365 | 580,0 | 140 | 581,0 | 75 | 582,0 | 584,0 | 25 | 585,0 | 60 | 589,0 | 109 |
| 27.01.2023 16:05:27 | 365 | 580,0 | 140 | 581,0 | 75 | 582,0 | 584,0 | 25 | 585,0 | 60 | 589,0 | 109 |
| 27.01.2023 15:55:11 | 340 | 580,0 | 115 | 581,0 | 50 | 582,0 | 584,0 | 25 | 585,0 | 60 | 589,0 | 109 |
| 27.01.2023 15:55:11 | 340 | 580,0 | 115 | 581,0 | 50 | 582,0 | 584,0 | 25 | 585,0 | 60 | 589,0 | 109 |
| 27.01.2023 15:54:10 | 315 | 580,0 | 90 | 581,0 | 25 | 582,0 | 584,0 | 25 | 585,0 | 60 | 589,0 | 109 |
| 27.01.2023 15:54:10 | 315 | 580,0 | 90 | 581,0 | 25 | 582,0 | 584,0 | 25 | 585,0 | 60 | 589,0 | 109 |
| 27.01.2023 15:50:56 | 315 | 578,0 | 290 | 580,0 | 65 | 581,0 | 584,0 | 25 | 585,0 | 60 | 589,0 | 109 |
| 27.01.2023 15:50:56 | 315 | 578,0 | 290 | 580,0 | 65 | 581,0 | 584,0 | 25 | 585,0 | 60 | 589,0 | 109 |
| 27.01.2023 15:50:36 | 315 | 578,0 | 290 | 580,0 | 65 | 581,0 | 585,0 | 35 | 589,0 | 84 | 590,0 | 114 |
| 27.01.2023 15:50:36 | 315 | 578,0 | 290 | 580,0 | 65 | 581,0 | 585,0 | 35 | 589,0 | 84 | 590,0 | 114 |
| 27.01.2023 15:50:36 | 315 | 578,0 | 290 | 580,0 | 65 | 581,0 | 585,0 | 35 | 589,0 | 84 | 590,0 | 114 |
| 27.01.2023 15:30:07 | 340 | 580,0 | 115 | 581,0 | 50 | 582,0 | 585,0 | 35 | 589,0 | 84 | 590,0 | 114 |
| 27.01.2023 15:21:46 | 340 | 580,0 | 115 | 581,0 | 50 | 582,0 | 585,0 | 35 | 589,0 | 84 | 590,0 | 114 |
| 27.01.2023 15:21:22 | 340 | 580,0 | 115 | 581,0 | 50 | 582,0 | 585,0 | 35 | 589,0 | 84 | 590,0 | 114 |
| 27.01.2023 15:21:22 | 340 | 580,0 | 115 | 581,0 | 50 | 582,0 | 585,0 | 35 | 589,0 | 84 | 590,0 | 114 |
| 27.01.2023 15:20:45 | 315 | 580,0 | 90 | 581,0 | 25 | 582,0 | 585,0 | 35 | 589,0 | 84 | 590,0 | 114 |
| 27.01.2023 15:20:45 | 315 | 580,0 | 90 | 581,0 | 25 | 582,0 | 585,0 | 35 | 589,0 | 84 | 590,0 | 114 |
| 27.01.2023 15:19:06 | 315 | 577,0 | 290 | 580,0 | 65 | 581,0 | 585,0 | 35 | 589,0 | 84 | 590,0 | 114 |
| 27.01.2023 15:17:49 | 315 | 577,0 | 290 | 580,0 | 65 | 581,0 | 585,0 | 35 | 589,0 | 84 | 590,0 | 114 |
| 27.01.2023 15:17:49 | 215 | 577,0 | 190 | 580,0 | 65 | 581,0 | 585,0 | 35 | 589,0 | 84 | 590,0 | 114 |
| 27.01.2023 15:08:17 | 290 | 579,0 | 190 | 580,0 | 65 | 581,0 | 585,0 | 35 | 589,0 | 84 | 590,0 | 114 |
| 27.01.2023 15:08:17 | 290 | 579,0 | 190 | 580,0 | 65 | 581,0 | 585,0 | 35 | 589,0 | 84 | 590,0 | 114 |
| 27.01.2023 14:40:25 | 240 | 579,0 | 140 | 580,0 | 15 | 581,0 | 585,0 | 35 | 589,0 | 84 | 590,0 | 114 |
| 27.01.2023 14:40:25 | 240 | 579,0 | 140 | 580,0 | 15 | 581,0 | 585,0 | 35 | 589,0 | 84 | 590,0 | 114 |
| 27.01.2023 14:20:08 | 240 | 579,0 | 140 | 580,0 | 15 | 581,0 | 585,0 | 20 | 589,0 | 69 | 590,0 | 99 |
| 27.01.2023 14:20:08 | 240 | 579,0 | 140 | 580,0 | 15 | 581,0 | 585,0 | 20 | 589,0 | 69 | 590,0 | 99 |
| 27.01.2023 14:18:55 | 240 | 579,0 | 140 | 580,0 | 15 | 581,0 | 589,0 | 49 | 590,0 | 79 | 591,0 | 179 |
| 27.01.2023 14:17:24 | 240 | 579,0 | 140 | 580,0 | 15 | 581,0 | 589,0 | 49 | 590,0 | 99 | 591,0 | 199 |
| 27.01.2023 13:45:47 | 240 | 579,0 | 140 | 580,0 | 15 | 581,0 | 589,0 | 49 | 590,0 | 79 | 591,0 | 179 |
| 27.01.2023 13:45:44 | 240 | 579,0 | 140 | 580,0 | 15 | 581,0 | 589,0 | 49 | 590,0 | 79 | 591,0 | 179 |
| 27.01.2023 13:45:44 | 165 | 577,0 | 140 | 580,0 | 15 | 581,0 | 589,0 | 49 | 590,0 | 79 | 591,0 | 179 |
| 27.01.2023 12:47:20 | 265 | 577,0 | 240 | 580,0 | 15 | 581,0 | 589,0 | 49 | 590,0 | 79 | 591,0 | 179 |
| 27.01.2023 12:47:20 | 265 | 577,0 | 240 | 580,0 | 15 | 581,0 | 589,0 | 49 | 590,0 | 79 | 591,0 | 179 |
| 27.01.2023 12:47:20 | 275 | 576,0 | 250 | 577,0 | 225 | 580,0 | 589,0 | 49 | 590,0 | 79 | 591,0 | 179 |
| 27.01.2023 12:47:20 | 275 | 576,0 | 250 | 577,0 | 225 | 580,0 | 589,0 | 49 | 590,0 | 79 | 591,0 | 179 |
| 27.01.2023 12:47:20 | 275 | 576,0 | 250 | 577,0 | 225 | 580,0 | 589,0 | 49 | 590,0 | 79 | 591,0 | 179 |
| 27.01.2023 12:39:52 | 275 | 576,0 | 250 | 577,0 | 225 | 580,0 | 581,0 | 10 | 589,0 | 59 | 590,0 | 89 |
| 27.01.2023 12:39:52 | 275 | 576,0 | 250 | 577,0 | 225 | 580,0 | 581,0 | 10 | 589,0 | 59 | 590,0 | 89 |