RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2023 16:44:35 | 114 | 580,0 | 39 | 581,0 | 14 | 585,0 | 589,0 | 100 | 590,0 | 250 | 591,0 | 350 |
| 25.01.2023 16:24:14 | 214 | 580,0 | 39 | 581,0 | 14 | 585,0 | 589,0 | 100 | 590,0 | 250 | 591,0 | 350 |
| 25.01.2023 16:23:31 | 214 | 580,0 | 39 | 581,0 | 14 | 585,0 | 589,0 | 100 | 590,0 | 250 | 591,0 | 350 |
| 25.01.2023 16:16:45 | 64 | 581,0 | 39 | 582,0 | 14 | 585,0 | 589,0 | 100 | 590,0 | 250 | 591,0 | 350 |
| 25.01.2023 15:55:34 | 64 | 581,0 | 39 | 582,0 | 14 | 585,0 | 589,0 | 100 | 590,0 | 250 | 591,0 | 350 |
| 25.01.2023 15:55:34 | 64 | 581,0 | 39 | 582,0 | 14 | 585,0 | 589,0 | 100 | 590,0 | 250 | 591,0 | 350 |
| 25.01.2023 15:54:49 | 164 | 581,0 | 39 | 582,0 | 14 | 585,0 | 589,0 | 100 | 590,0 | 250 | 591,0 | 350 |
| 25.01.2023 15:54:49 | 64 | 581,0 | 39 | 582,0 | 14 | 585,0 | 589,0 | 100 | 590,0 | 250 | 591,0 | 350 |
| 25.01.2023 14:53:44 | 64 | 581,0 | 39 | 582,0 | 14 | 585,0 | 589,0 | 100 | 590,0 | 250 | 591,0 | 350 |
| 25.01.2023 14:52:39 | 89 | 581,0 | 64 | 582,0 | 14 | 585,0 | 589,0 | 100 | 590,0 | 250 | 591,0 | 350 |
| 25.01.2023 14:22:22 | 89 | 582,0 | 39 | 583,0 | 14 | 585,0 | 589,0 | 100 | 590,0 | 250 | 591,0 | 350 |
| 25.01.2023 14:12:50 | 89 | 582,0 | 39 | 583,0 | 14 | 585,0 | 589,0 | 100 | 590,0 | 250 | 591,0 | 350 |
| 25.01.2023 14:12:49 | 89 | 582,0 | 39 | 583,0 | 14 | 585,0 | 589,0 | 100 | 590,0 | 250 | 591,0 | 350 |
| 25.01.2023 14:04:52 | 89 | 582,0 | 39 | 583,0 | 14 | 585,0 | 589,0 | 100 | 590,0 | 250 | 591,0 | 350 |
| 25.01.2023 14:04:52 | 89 | 582,0 | 39 | 583,0 | 14 | 585,0 | 589,0 | 100 | 590,0 | 250 | 591,0 | 350 |
| 25.01.2023 13:54:18 | 189 | 582,0 | 39 | 583,0 | 14 | 585,0 | 589,0 | 100 | 590,0 | 250 | 591,0 | 350 |
| 25.01.2023 13:01:46 | 189 | 582,0 | 39 | 583,0 | 14 | 585,0 | 589,0 | 100 | 590,0 | 275 | 591,0 | 375 |
| 25.01.2023 12:21:26 | 189 | 582,0 | 39 | 583,0 | 14 | 585,0 | 589,0 | 100 | 590,0 | 250 | 591,0 | 350 |
| 25.01.2023 12:21:26 | 189 | 582,0 | 39 | 583,0 | 14 | 585,0 | 589,0 | 100 | 590,0 | 250 | 591,0 | 350 |
| 25.01.2023 12:21:26 | 189 | 582,0 | 39 | 583,0 | 14 | 585,0 | 589,0 | 100 | 590,0 | 250 | 591,0 | 350 |
| 25.01.2023 11:58:50 | 200 | 582,0 | 50 | 583,0 | 25 | 585,0 | 589,0 | 100 | 590,0 | 250 | 591,0 | 350 |
| 25.01.2023 11:46:38 | 200 | 581,0 | 175 | 582,0 | 25 | 585,0 | 589,0 | 100 | 590,0 | 250 | 591,0 | 350 |
| 25.01.2023 11:37:59 | 200 | 581,0 | 175 | 582,0 | 25 | 585,0 | 589,0 | 100 | 590,0 | 225 | 591,0 | 325 |
| 25.01.2023 11:37:59 | 100 | 581,0 | 75 | 582,0 | 25 | 585,0 | 589,0 | 100 | 590,0 | 225 | 591,0 | 325 |
| 25.01.2023 11:30:10 | 200 | 581,0 | 75 | 582,0 | 25 | 585,0 | 589,0 | 100 | 590,0 | 225 | 591,0 | 325 |
| 25.01.2023 11:30:09 | 100 | 581,0 | 75 | 582,0 | 25 | 585,0 | 589,0 | 100 | 590,0 | 225 | 591,0 | 325 |
| 25.01.2023 11:00:00 | 100 | 581,0 | 75 | 582,0 | 25 | 585,0 | 589,0 | 100 | 590,0 | 225 | 591,0 | 325 |
| 25.01.2023 11:00:00 | 100 | 581,0 | 75 | 582,0 | 25 | 585,0 | 589,0 | 100 | 590,0 | 225 | 591,0 | 325 |
| 25.01.2023 10:59:51 | 100 | 581,0 | 75 | 582,0 | 25 | 585,0 | 590,0 | 125 | 591,0 | 225 | 592,0 | 250 |
| 25.01.2023 10:59:48 | 100 | 581,0 | 75 | 582,0 | 25 | 585,0 | 590,0 | 125 | 591,0 | 225 | 592,0 | 250 |
| 25.01.2023 10:59:48 | 100 | 581,0 | 75 | 582,0 | 25 | 585,0 | 590,0 | 125 | 591,0 | 225 | 592,0 | 250 |
| 25.01.2023 10:26:56 | 200 | 581,0 | 75 | 582,0 | 25 | 585,0 | 590,0 | 125 | 591,0 | 225 | 592,0 | 250 |
| 25.01.2023 10:26:56 | 200 | 581,0 | 75 | 582,0 | 25 | 585,0 | 590,0 | 125 | 591,0 | 225 | 592,0 | 250 |
| 25.01.2023 10:26:56 | 200 | 581,0 | 75 | 582,0 | 25 | 585,0 | 590,0 | 125 | 591,0 | 225 | 592,0 | 250 |
| 25.01.2023 10:15:53 | 200 | 581,0 | 75 | 582,0 | 25 | 585,0 | 589,0 | 50 | 590,0 | 175 | 591,0 | 275 |
| 25.01.2023 10:00:41 | 200 | 581,0 | 75 | 582,0 | 25 | 585,0 | 589,0 | 50 | 590,0 | 175 | 591,0 | 275 |
| 25.01.2023 09:56:44 | 200 | 581,0 | 75 | 582,0 | 25 | 585,0 | 589,0 | 50 | 590,0 | 175 | 591,0 | 275 |
| 25.01.2023 09:45:47 | 200 | 581,0 | 75 | 582,0 | 25 | 585,0 | 589,0 | 50 | 590,0 | 175 | 591,0 | 275 |
| 25.01.2023 09:37:06 | 200 | 581,0 | 75 | 582,0 | 25 | 585,0 | 589,0 | 50 | 590,0 | 175 | 591,0 | 275 |
| 25.01.2023 09:37:01 | 200 | 581,0 | 75 | 582,0 | 25 | 585,0 | 589,0 | 50 | 590,0 | 175 | 591,0 | 275 |
| 25.01.2023 09:37:01 | 100 | 581,0 | 75 | 582,0 | 25 | 585,0 | 589,0 | 50 | 590,0 | 175 | 591,0 | 275 |
| 25.01.2023 09:36:10 | 200 | 581,0 | 175 | 582,0 | 25 | 585,0 | 589,0 | 50 | 590,0 | 175 | 591,0 | 275 |
| 25.01.2023 09:36:10 | 200 | 581,0 | 175 | 582,0 | 25 | 585,0 | 589,0 | 50 | 590,0 | 175 | 591,0 | 275 |
| 25.01.2023 09:35:46 | 200 | 581,0 | 175 | 582,0 | 25 | 585,0 | 590,0 | 125 | 591,0 | 225 | 592,0 | 250 |
| 25.01.2023 09:35:44 | 200 | 581,0 | 175 | 582,0 | 25 | 585,0 | 590,0 | 125 | 591,0 | 225 | 592,0 | 250 |
| 25.01.2023 09:35:44 | 100 | 581,0 | 75 | 582,0 | 25 | 585,0 | 590,0 | 125 | 591,0 | 225 | 592,0 | 250 |
| 25.01.2023 09:35:44 | 100 | 581,0 | 75 | 582,0 | 25 | 585,0 | 590,0 | 125 | 591,0 | 225 | 592,0 | 250 |
| 25.01.2023 09:31:47 | 200 | 581,0 | 75 | 582,0 | 25 | 585,0 | 590,0 | 125 | 591,0 | 225 | 592,0 | 250 |
| 25.01.2023 09:05:20 | 175 | 581,0 | 50 | 582,0 | 25 | 585,0 | 590,0 | 125 | 591,0 | 225 | 592,0 | 250 |
| 25.01.2023 09:05:17 | 175 | 581,0 | 50 | 582,0 | 25 | 585,0 | 590,0 | 125 | 591,0 | 225 | 592,0 | 250 |