RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.08.2022 16:42:59 | 65 | 565,0 | 40 | 570,0 | 25 | 571,0 | 579,0 | 50 | 581,0 | 75 | 583,0 | 125 |
| 17.08.2022 16:42:59 | 65 | 565,0 | 40 | 570,0 | 25 | 571,0 | 579,0 | 50 | 581,0 | 75 | 583,0 | 125 |
| 17.08.2022 16:27:26 | 65 | 565,0 | 40 | 570,0 | 25 | 571,0 | 581,0 | 25 | 583,0 | 75 | 584,0 | 147 |
| 17.08.2022 16:27:26 | 65 | 565,0 | 40 | 570,0 | 25 | 571,0 | 581,0 | 25 | 583,0 | 75 | 584,0 | 147 |
| 17.08.2022 16:23:52 | 65 | 565,0 | 40 | 570,0 | 25 | 571,0 | 583,0 | 50 | 584,0 | 122 | 585,0 | 222 |
| 17.08.2022 16:23:25 | 65 | 566,0 | 40 | 570,0 | 25 | 571,0 | 583,0 | 50 | 584,0 | 122 | 585,0 | 222 |
| 17.08.2022 16:22:59 | 65 | 567,0 | 40 | 570,0 | 25 | 571,0 | 583,0 | 50 | 584,0 | 122 | 585,0 | 222 |
| 17.08.2022 16:22:59 | 65 | 567,0 | 40 | 570,0 | 25 | 571,0 | 583,0 | 50 | 584,0 | 122 | 585,0 | 222 |
| 17.08.2022 15:54:28 | 65 | 566,0 | 40 | 567,0 | 15 | 570,0 | 583,0 | 50 | 584,0 | 122 | 585,0 | 222 |
| 17.08.2022 15:54:04 | 65 | 566,0 | 40 | 567,0 | 15 | 570,0 | 583,0 | 50 | 584,0 | 1 072 | 585,0 | 1 172 |
| 17.08.2022 15:54:04 | 65 | 566,0 | 40 | 567,0 | 15 | 570,0 | 583,0 | 50 | 584,0 | 1 072 | 585,0 | 1 172 |
| 17.08.2022 15:54:04 | 75 | 565,0 | 50 | 566,0 | 25 | 567,0 | 583,0 | 50 | 584,0 | 1 072 | 585,0 | 1 172 |
| 17.08.2022 15:54:04 | 75 | 565,0 | 50 | 566,0 | 25 | 567,0 | 583,0 | 50 | 584,0 | 1 072 | 585,0 | 1 172 |
| 17.08.2022 15:54:04 | 75 | 565,0 | 50 | 566,0 | 25 | 567,0 | 583,0 | 50 | 584,0 | 1 072 | 585,0 | 1 172 |
| 17.08.2022 15:50:32 | 75 | 565,0 | 50 | 566,0 | 25 | 567,0 | 570,0 | 10 | 583,0 | 60 | 584,0 | 1 082 |
| 17.08.2022 15:50:32 | 75 | 565,0 | 50 | 566,0 | 25 | 567,0 | 570,0 | 10 | 583,0 | 60 | 584,0 | 1 082 |
| 17.08.2022 15:50:32 | 75 | 565,0 | 50 | 566,0 | 25 | 567,0 | 583,0 | 50 | 584,0 | 1 072 | 585,0 | 1 172 |
| 17.08.2022 15:50:32 | 75 | 565,0 | 50 | 566,0 | 25 | 567,0 | 583,0 | 50 | 584,0 | 1 072 | 585,0 | 1 172 |
| 17.08.2022 15:50:32 | 75 | 565,0 | 50 | 566,0 | 25 | 567,0 | 583,0 | 50 | 584,0 | 1 072 | 585,0 | 1 172 |
| 17.08.2022 15:29:56 | 100 | 566,0 | 75 | 567,0 | 50 | 570,0 | 583,0 | 50 | 584,0 | 1 072 | 585,0 | 1 172 |
| 17.08.2022 15:29:22 | 100 | 566,0 | 75 | 567,0 | 50 | 570,0 | 583,0 | 50 | 584,0 | 122 | 585,0 | 222 |
| 17.08.2022 15:29:22 | 100 | 566,0 | 75 | 567,0 | 50 | 570,0 | 583,0 | 50 | 584,0 | 122 | 585,0 | 222 |
| 17.08.2022 15:26:16 | 100 | 566,0 | 75 | 567,0 | 50 | 570,0 | 580,0 | 100 | 583,0 | 150 | 584,0 | 222 |
| 17.08.2022 15:25:58 | 100 | 567,0 | 75 | 569,0 | 50 | 570,0 | 580,0 | 100 | 583,0 | 150 | 584,0 | 222 |
| 17.08.2022 15:25:58 | 100 | 567,0 | 75 | 569,0 | 50 | 570,0 | 580,0 | 100 | 583,0 | 150 | 584,0 | 222 |
| 17.08.2022 15:23:55 | 100 | 567,0 | 75 | 569,0 | 50 | 570,0 | 583,0 | 50 | 584,0 | 122 | 585,0 | 222 |
| 17.08.2022 15:23:55 | 100 | 567,0 | 75 | 569,0 | 50 | 570,0 | 583,0 | 50 | 584,0 | 122 | 585,0 | 222 |
| 17.08.2022 15:23:40 | 100 | 569,0 | 75 | 570,0 | 25 | 571,0 | 583,0 | 50 | 584,0 | 122 | 585,0 | 222 |
| 17.08.2022 15:23:40 | 100 | 569,0 | 75 | 570,0 | 25 | 571,0 | 583,0 | 50 | 584,0 | 122 | 585,0 | 222 |
| 17.08.2022 15:13:14 | 100 | 570,0 | 50 | 571,0 | 25 | 572,0 | 583,0 | 50 | 584,0 | 122 | 585,0 | 222 |
| 17.08.2022 15:13:14 | 100 | 570,0 | 50 | 571,0 | 25 | 572,0 | 583,0 | 50 | 584,0 | 122 | 585,0 | 222 |
| 17.08.2022 15:12:38 | 100 | 570,0 | 50 | 571,0 | 25 | 572,0 | 583,0 | 25 | 584,0 | 97 | 585,0 | 197 |
| 17.08.2022 15:12:29 | 100 | 570,0 | 50 | 571,0 | 25 | 572,0 | 583,0 | 25 | 584,0 | 122 | 585,0 | 222 |
| 17.08.2022 15:11:41 | 100 | 570,0 | 50 | 571,0 | 25 | 572,0 | 583,0 | 25 | 584,0 | 122 | 585,0 | 222 |
| 17.08.2022 15:11:41 | 100 | 570,0 | 50 | 571,0 | 25 | 572,0 | 583,0 | 25 | 584,0 | 122 | 585,0 | 222 |
| 17.08.2022 15:11:41 | 100 | 570,0 | 50 | 571,0 | 25 | 572,0 | 583,0 | 25 | 584,0 | 122 | 585,0 | 222 |
| 17.08.2022 15:11:41 | 75 | 571,0 | 50 | 572,0 | 25 | 574,0 | 583,0 | 25 | 584,0 | 122 | 585,0 | 222 |
| 17.08.2022 15:11:41 | 75 | 571,0 | 50 | 572,0 | 25 | 574,0 | 583,0 | 25 | 584,0 | 122 | 585,0 | 222 |
| 17.08.2022 15:11:41 | 75 | 571,0 | 50 | 572,0 | 25 | 574,0 | 583,0 | 25 | 584,0 | 122 | 585,0 | 222 |
| 17.08.2022 15:10:56 | 75 | 572,0 | 50 | 574,0 | 25 | 575,0 | 583,0 | 25 | 584,0 | 122 | 585,0 | 222 |
| 17.08.2022 15:09:26 | 75 | 572,0 | 50 | 574,0 | 25 | 575,0 | 583,0 | 25 | 584,0 | 97 | 585,0 | 197 |
| 17.08.2022 15:09:26 | 75 | 572,0 | 50 | 574,0 | 25 | 575,0 | 583,0 | 25 | 584,0 | 97 | 585,0 | 197 |
| 17.08.2022 14:42:40 | 75 | 572,0 | 50 | 574,0 | 25 | 575,0 | 584,0 | 72 | 585,0 | 172 | 586,0 | 225 |
| 17.08.2022 14:42:40 | 75 | 572,0 | 50 | 574,0 | 25 | 575,0 | 584,0 | 72 | 585,0 | 172 | 586,0 | 225 |
| 17.08.2022 14:42:40 | 75 | 572,0 | 50 | 574,0 | 25 | 575,0 | 584,0 | 72 | 585,0 | 172 | 586,0 | 225 |
| 17.08.2022 14:40:45 | 100 | 572,0 | 75 | 574,0 | 50 | 575,0 | 584,0 | 72 | 585,0 | 172 | 586,0 | 225 |
| 17.08.2022 14:40:45 | 100 | 572,0 | 75 | 574,0 | 50 | 575,0 | 584,0 | 72 | 585,0 | 172 | 586,0 | 225 |
| 17.08.2022 14:22:36 | 100 | 572,0 | 75 | 574,0 | 50 | 575,0 | 580,0 | 25 | 584,0 | 97 | 585,0 | 197 |
| 17.08.2022 14:22:36 | 100 | 572,0 | 75 | 574,0 | 50 | 575,0 | 580,0 | 25 | 584,0 | 97 | 585,0 | 197 |
| 17.08.2022 14:22:36 | 100 | 572,0 | 75 | 573,0 | 25 | 574,0 | 580,0 | 25 | 584,0 | 97 | 585,0 | 197 |