RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.08.2022 14:43:10 | 84 | 571,0 | 59 | 572,0 | 34 | 575,0 | 578,0 | 21 | 580,0 | 196 | 581,0 | 267 |
| 16.08.2022 14:15:17 | 84 | 571,0 | 59 | 572,0 | 34 | 575,0 | 578,0 | 21 | 580,0 | 146 | 581,0 | 217 |
| 16.08.2022 14:15:17 | 84 | 571,0 | 59 | 572,0 | 34 | 575,0 | 578,0 | 21 | 580,0 | 146 | 581,0 | 217 |
| 16.08.2022 11:40:24 | 109 | 571,0 | 84 | 572,0 | 59 | 575,0 | 578,0 | 21 | 580,0 | 146 | 581,0 | 217 |
| 16.08.2022 11:40:24 | 109 | 571,0 | 84 | 572,0 | 59 | 575,0 | 578,0 | 21 | 580,0 | 146 | 581,0 | 217 |
| 16.08.2022 11:40:24 | 109 | 571,0 | 84 | 572,0 | 59 | 575,0 | 578,0 | 21 | 580,0 | 146 | 581,0 | 217 |
| 16.08.2022 10:04:13 | 109 | 571,0 | 84 | 572,0 | 59 | 575,0 | 578,0 | 25 | 580,0 | 150 | 581,0 | 221 |
| 16.08.2022 10:04:13 | 109 | 571,0 | 84 | 572,0 | 59 | 575,0 | 578,0 | 25 | 580,0 | 150 | 581,0 | 221 |
| 16.08.2022 09:26:00 | 84 | 571,0 | 59 | 572,0 | 34 | 575,0 | 578,0 | 25 | 580,0 | 150 | 581,0 | 221 |
| 16.08.2022 09:00:04 | 84 | 571,0 | 59 | 572,0 | 34 | 575,0 | 578,0 | 25 | 580,0 | 100 | 581,0 | 171 |
| 15.08.2022 17:05:05 | 53 | 571,0 | 28 | 572,0 | 3 | 574,0 | 578,0 | 25 | 580,0 | 150 | 581,0 | 221 |
| 15.08.2022 16:23:10 | 53 | 571,0 | 28 | 572,0 | 3 | 574,0 | 578,0 | 25 | 580,0 | 150 | 581,0 | 221 |
| 15.08.2022 16:00:44 | 53 | 571,0 | 28 | 572,0 | 3 | 574,0 | 578,0 | 25 | 580,0 | 150 | 581,0 | 221 |
| 15.08.2022 16:00:44 | 53 | 571,0 | 28 | 572,0 | 3 | 574,0 | 578,0 | 25 | 580,0 | 150 | 581,0 | 221 |
| 15.08.2022 15:35:06 | 53 | 571,0 | 28 | 572,0 | 3 | 574,0 | 578,0 | 29 | 580,0 | 154 | 581,0 | 225 |
| 15.08.2022 15:35:06 | 53 | 571,0 | 28 | 572,0 | 3 | 574,0 | 578,0 | 29 | 580,0 | 154 | 581,0 | 225 |
| 15.08.2022 15:34:59 | 53 | 571,0 | 28 | 572,0 | 3 | 574,0 | 578,0 | 4 | 580,0 | 129 | 581,0 | 200 |
| 15.08.2022 15:33:20 | 53 | 572,0 | 28 | 573,0 | 3 | 574,0 | 578,0 | 4 | 580,0 | 129 | 581,0 | 200 |
| 15.08.2022 14:06:28 | 53 | 572,0 | 28 | 573,0 | 3 | 574,0 | 578,0 | 4 | 580,0 | 229 | 581,0 | 300 |
| 15.08.2022 14:06:28 | 53 | 572,0 | 28 | 573,0 | 3 | 574,0 | 578,0 | 4 | 580,0 | 229 | 581,0 | 300 |
| 15.08.2022 14:06:27 | 53 | 572,0 | 28 | 573,0 | 3 | 574,0 | 578,0 | 4 | 580,0 | 229 | 581,0 | 300 |
| 15.08.2022 14:02:34 | 53 | 573,0 | 28 | 574,0 | 25 | 575,0 | 578,0 | 4 | 580,0 | 229 | 581,0 | 300 |
| 15.08.2022 14:02:34 | 53 | 573,0 | 28 | 574,0 | 25 | 575,0 | 578,0 | 4 | 580,0 | 229 | 581,0 | 300 |
| 15.08.2022 13:55:39 | 103 | 573,0 | 78 | 574,0 | 75 | 575,0 | 578,0 | 4 | 580,0 | 229 | 581,0 | 300 |
| 15.08.2022 13:02:17 | 103 | 573,0 | 78 | 574,0 | 75 | 575,0 | 578,0 | 4 | 580,0 | 129 | 581,0 | 200 |
| 15.08.2022 13:02:17 | 103 | 573,0 | 78 | 574,0 | 75 | 575,0 | 578,0 | 4 | 580,0 | 129 | 581,0 | 200 |
| 15.08.2022 13:00:43 | 53 | 573,0 | 28 | 574,0 | 25 | 575,0 | 578,0 | 4 | 580,0 | 129 | 581,0 | 200 |
| 15.08.2022 12:59:37 | 103 | 573,0 | 78 | 574,0 | 25 | 575,0 | 578,0 | 4 | 580,0 | 129 | 581,0 | 200 |
| 15.08.2022 11:54:26 | 53 | 573,0 | 28 | 574,0 | 25 | 575,0 | 578,0 | 4 | 580,0 | 129 | 581,0 | 200 |
| 15.08.2022 11:54:26 | 53 | 573,0 | 28 | 574,0 | 25 | 575,0 | 578,0 | 4 | 580,0 | 129 | 581,0 | 200 |
| 15.08.2022 11:41:13 | 53 | 572,0 | 28 | 573,0 | 3 | 574,0 | 578,0 | 4 | 580,0 | 129 | 581,0 | 200 |
| 15.08.2022 11:13:18 | 53 | 572,0 | 28 | 573,0 | 3 | 574,0 | 578,0 | 4 | 580,0 | 129 | 581,0 | 200 |
| 15.08.2022 11:13:18 | 53 | 572,0 | 28 | 573,0 | 3 | 574,0 | 578,0 | 4 | 580,0 | 129 | 581,0 | 200 |
| 15.08.2022 11:01:49 | 75 | 571,0 | 50 | 572,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 129 | 581,0 | 200 |
| 15.08.2022 11:01:31 | 75 | 571,0 | 50 | 572,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 129 | 581,0 | 200 |
| 15.08.2022 10:55:47 | 100 | 570,0 | 50 | 572,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 129 | 581,0 | 200 |
| 15.08.2022 10:55:47 | 100 | 570,0 | 50 | 572,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 129 | 581,0 | 200 |
| 15.08.2022 10:55:43 | 100 | 570,0 | 50 | 572,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 129 | 581,0 | 200 |
| 15.08.2022 10:55:42 | 100 | 570,0 | 50 | 572,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 129 | 581,0 | 200 |
| 15.08.2022 10:32:46 | 100 | 570,0 | 50 | 572,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 129 | 581,0 | 200 |
| 15.08.2022 10:27:56 | 100 | 570,0 | 50 | 572,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 104 | 581,0 | 175 |
| 15.08.2022 10:27:56 | 100 | 570,0 | 50 | 572,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 104 | 581,0 | 175 |
| 15.08.2022 10:27:09 | 100 | 570,0 | 50 | 572,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 104 | 581,0 | 175 |
| 15.08.2022 10:27:09 | 100 | 570,0 | 50 | 572,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 104 | 581,0 | 175 |
| 15.08.2022 10:25:05 | 100 | 570,0 | 50 | 572,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 104 | 581,0 | 175 |
| 15.08.2022 10:25:05 | 100 | 570,0 | 50 | 572,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 104 | 581,0 | 175 |
| 15.08.2022 10:25:00 | 200 | 570,0 | 50 | 572,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 104 | 581,0 | 175 |
| 15.08.2022 10:25:00 | 200 | 570,0 | 50 | 572,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 104 | 581,0 | 175 |
| 15.08.2022 10:25:00 | 200 | 570,0 | 50 | 572,0 | 25 | 573,0 | 578,0 | 4 | 580,0 | 104 | 581,0 | 175 |
| 15.08.2022 10:18:22 | 200 | 570,0 | 50 | 572,0 | 25 | 573,0 | 574,0 | 25 | 578,0 | 29 | 580,0 | 129 |