RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2022 16:21:54 | 179 | 530,0 | 75 | 535,0 | 25 | 538,0 | 542,0 | 49 | 548,0 | 99 | 549,0 | 123 |
| 30.06.2022 16:21:54 | 179 | 530,0 | 75 | 535,0 | 25 | 538,0 | 542,0 | 49 | 548,0 | 99 | 549,0 | 123 |
| 30.06.2022 16:13:33 | 179 | 530,0 | 75 | 535,0 | 25 | 538,0 | 540,0 | 45 | 542,0 | 94 | 548,0 | 144 |
| 30.06.2022 16:13:33 | 179 | 530,0 | 75 | 535,0 | 25 | 538,0 | 540,0 | 45 | 542,0 | 94 | 548,0 | 144 |
| 30.06.2022 16:13:33 | 179 | 530,0 | 75 | 535,0 | 25 | 538,0 | 542,0 | 49 | 548,0 | 99 | 549,0 | 123 |
| 30.06.2022 16:13:33 | 179 | 530,0 | 75 | 535,0 | 25 | 538,0 | 542,0 | 49 | 548,0 | 99 | 549,0 | 123 |
| 30.06.2022 16:13:33 | 179 | 530,0 | 75 | 535,0 | 25 | 538,0 | 542,0 | 49 | 548,0 | 99 | 549,0 | 123 |
| 30.06.2022 16:12:31 | 130 | 535,0 | 80 | 538,0 | 55 | 540,0 | 542,0 | 49 | 548,0 | 99 | 549,0 | 123 |
| 30.06.2022 16:11:05 | 130 | 535,0 | 80 | 538,0 | 55 | 540,0 | 542,0 | 49 | 548,0 | 124 | 549,0 | 148 |
| 30.06.2022 16:10:06 | 130 | 535,0 | 80 | 538,0 | 55 | 540,0 | 542,0 | 49 | 548,0 | 124 | 549,0 | 148 |
| 30.06.2022 16:10:06 | 130 | 535,0 | 80 | 538,0 | 55 | 540,0 | 542,0 | 49 | 548,0 | 124 | 549,0 | 148 |
| 30.06.2022 16:09:26 | 130 | 535,0 | 80 | 538,0 | 55 | 540,0 | 542,0 | 49 | 548,0 | 124 | 549,0 | 148 |
| 30.06.2022 16:09:24 | 130 | 535,0 | 80 | 538,0 | 55 | 540,0 | 542,0 | 49 | 548,0 | 124 | 549,0 | 148 |
| 30.06.2022 16:00:14 | 130 | 535,0 | 80 | 538,0 | 55 | 540,0 | 542,0 | 49 | 548,0 | 124 | 549,0 | 148 |
| 30.06.2022 15:51:30 | 130 | 535,0 | 80 | 538,0 | 55 | 540,0 | 542,0 | 49 | 548,0 | 124 | 549,0 | 148 |
| 30.06.2022 15:51:30 | 130 | 535,0 | 80 | 538,0 | 55 | 540,0 | 542,0 | 49 | 548,0 | 124 | 549,0 | 148 |
| 30.06.2022 15:51:30 | 130 | 535,0 | 80 | 538,0 | 55 | 540,0 | 542,0 | 49 | 548,0 | 124 | 549,0 | 148 |
| 30.06.2022 15:51:30 | 200 | 535,0 | 150 | 538,0 | 125 | 540,0 | 542,0 | 49 | 548,0 | 124 | 549,0 | 148 |
| 30.06.2022 15:51:30 | 200 | 535,0 | 150 | 538,0 | 125 | 540,0 | 542,0 | 49 | 548,0 | 124 | 549,0 | 148 |
| 30.06.2022 15:51:30 | 200 | 535,0 | 150 | 538,0 | 125 | 540,0 | 542,0 | 49 | 548,0 | 124 | 549,0 | 148 |
| 30.06.2022 15:27:59 | 155 | 538,0 | 130 | 540,0 | 5 | 541,0 | 542,0 | 49 | 548,0 | 124 | 549,0 | 148 |
| 30.06.2022 13:57:48 | 155 | 538,0 | 130 | 540,0 | 5 | 541,0 | 542,0 | 49 | 547,0 | 149 | 548,0 | 224 |
| 30.06.2022 13:49:01 | 155 | 538,0 | 130 | 540,0 | 5 | 541,0 | 542,0 | 49 | 547,0 | 149 | 548,0 | 224 |
| 30.06.2022 13:49:01 | 155 | 538,0 | 130 | 540,0 | 5 | 541,0 | 542,0 | 49 | 547,0 | 149 | 548,0 | 224 |
| 30.06.2022 13:35:34 | 155 | 538,0 | 130 | 540,0 | 5 | 541,0 | 542,0 | 24 | 547,0 | 124 | 548,0 | 199 |
| 30.06.2022 13:32:01 | 155 | 538,0 | 130 | 540,0 | 5 | 541,0 | 542,0 | 24 | 548,0 | 99 | 549,0 | 123 |
| 30.06.2022 13:32:01 | 155 | 538,0 | 130 | 540,0 | 5 | 541,0 | 542,0 | 24 | 548,0 | 99 | 549,0 | 123 |
| 30.06.2022 13:24:23 | 155 | 538,0 | 130 | 540,0 | 5 | 541,0 | 542,0 | 24 | 548,0 | 99 | 549,0 | 123 |
| 30.06.2022 13:24:23 | 155 | 538,0 | 130 | 540,0 | 5 | 541,0 | 542,0 | 24 | 548,0 | 99 | 549,0 | 123 |
| 30.06.2022 13:24:13 | 155 | 538,0 | 130 | 540,0 | 5 | 541,0 | 542,0 | 24 | 548,0 | 99 | 549,0 | 123 |
| 30.06.2022 13:24:13 | 155 | 538,0 | 130 | 540,0 | 5 | 541,0 | 542,0 | 24 | 548,0 | 99 | 549,0 | 123 |
| 30.06.2022 12:57:20 | 155 | 538,0 | 130 | 540,0 | 5 | 541,0 | 542,0 | 24 | 548,0 | 99 | 549,0 | 123 |
| 30.06.2022 12:54:14 | 155 | 538,0 | 130 | 540,0 | 5 | 541,0 | 542,0 | 24 | 547,0 | 124 | 548,0 | 199 |
| 30.06.2022 12:54:14 | 155 | 538,0 | 130 | 540,0 | 5 | 541,0 | 542,0 | 24 | 547,0 | 124 | 548,0 | 199 |
| 30.06.2022 12:54:14 | 155 | 538,0 | 130 | 540,0 | 5 | 541,0 | 542,0 | 24 | 547,0 | 124 | 548,0 | 199 |
| 30.06.2022 12:43:09 | 175 | 538,0 | 150 | 540,0 | 25 | 541,0 | 542,0 | 24 | 547,0 | 124 | 548,0 | 199 |
| 30.06.2022 12:43:09 | 175 | 538,0 | 150 | 540,0 | 25 | 541,0 | 542,0 | 24 | 547,0 | 124 | 548,0 | 199 |
| 30.06.2022 12:32:02 | 179 | 530,0 | 150 | 538,0 | 125 | 540,0 | 542,0 | 24 | 547,0 | 124 | 548,0 | 199 |
| 30.06.2022 12:32:02 | 179 | 530,0 | 150 | 538,0 | 125 | 540,0 | 542,0 | 24 | 547,0 | 124 | 548,0 | 199 |
| 30.06.2022 12:32:02 | 179 | 530,0 | 150 | 538,0 | 125 | 540,0 | 542,0 | 24 | 547,0 | 124 | 548,0 | 199 |
| 30.06.2022 12:26:27 | 179 | 530,0 | 150 | 538,0 | 125 | 540,0 | 542,0 | 74 | 547,0 | 174 | 548,0 | 249 |
| 30.06.2022 12:12:37 | 175 | 531,0 | 150 | 538,0 | 125 | 540,0 | 542,0 | 74 | 547,0 | 174 | 548,0 | 249 |
| 30.06.2022 12:12:37 | 175 | 531,0 | 150 | 538,0 | 125 | 540,0 | 542,0 | 74 | 547,0 | 174 | 548,0 | 249 |
| 30.06.2022 12:11:15 | 175 | 531,0 | 150 | 538,0 | 125 | 540,0 | 541,0 | 15 | 542,0 | 89 | 547,0 | 189 |
| 30.06.2022 12:11:15 | 175 | 531,0 | 150 | 538,0 | 125 | 540,0 | 541,0 | 15 | 542,0 | 89 | 547,0 | 189 |
| 30.06.2022 12:11:15 | 175 | 531,0 | 150 | 538,0 | 125 | 540,0 | 541,0 | 15 | 542,0 | 89 | 547,0 | 189 |
| 30.06.2022 12:05:36 | 182 | 538,0 | 157 | 540,0 | 32 | 541,0 | 542,0 | 74 | 547,0 | 174 | 548,0 | 249 |
| 30.06.2022 12:05:36 | 182 | 538,0 | 157 | 540,0 | 32 | 541,0 | 542,0 | 74 | 547,0 | 174 | 548,0 | 249 |
| 30.06.2022 12:03:30 | 182 | 538,0 | 157 | 540,0 | 32 | 541,0 | 547,0 | 100 | 548,0 | 175 | 549,0 | 199 |
| 30.06.2022 12:00:04 | 182 | 538,0 | 157 | 540,0 | 32 | 541,0 | 547,0 | 100 | 548,0 | 175 | 549,0 | 199 |