RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2022 16:10:05 | 118 | 542,0 | 43 | 543,0 | 5 | 544,0 | 550,0 | 50 | 554,0 | 74 | 558,0 | 124 |
| 29.06.2022 16:07:15 | 118 | 542,0 | 43 | 543,0 | 5 | 544,0 | 550,0 | 50 | 554,0 | 74 | 558,0 | 124 |
| 29.06.2022 16:07:15 | 118 | 542,0 | 43 | 543,0 | 5 | 544,0 | 550,0 | 50 | 554,0 | 74 | 558,0 | 124 |
| 29.06.2022 16:07:15 | 118 | 542,0 | 43 | 543,0 | 5 | 544,0 | 550,0 | 50 | 554,0 | 74 | 558,0 | 124 |
| 29.06.2022 15:44:12 | 168 | 542,0 | 93 | 543,0 | 55 | 544,0 | 550,0 | 50 | 554,0 | 74 | 558,0 | 124 |
| 29.06.2022 15:43:23 | 168 | 542,0 | 93 | 543,0 | 55 | 544,0 | 550,0 | 50 | 554,0 | 74 | 559,0 | 99 |
| 29.06.2022 13:06:57 | 168 | 542,0 | 93 | 543,0 | 55 | 544,0 | 550,0 | 50 | 552,0 | 100 | 554,0 | 124 |
| 29.06.2022 13:06:57 | 168 | 542,0 | 93 | 543,0 | 55 | 544,0 | 550,0 | 50 | 552,0 | 100 | 554,0 | 124 |
| 29.06.2022 12:22:51 | 143 | 542,0 | 68 | 543,0 | 30 | 544,0 | 550,0 | 50 | 552,0 | 100 | 554,0 | 124 |
| 29.06.2022 12:13:40 | 130 | 542,0 | 55 | 543,0 | 30 | 544,0 | 550,0 | 50 | 552,0 | 100 | 554,0 | 124 |
| 29.06.2022 11:22:43 | 130 | 542,0 | 55 | 543,0 | 30 | 544,0 | 550,0 | 50 | 552,0 | 100 | 554,0 | 124 |
| 29.06.2022 11:22:43 | 130 | 542,0 | 55 | 543,0 | 30 | 544,0 | 550,0 | 50 | 552,0 | 100 | 554,0 | 124 |
| 29.06.2022 10:59:03 | 150 | 541,0 | 100 | 542,0 | 25 | 543,0 | 550,0 | 50 | 552,0 | 100 | 554,0 | 124 |
| 29.06.2022 10:53:40 | 125 | 541,0 | 75 | 542,0 | 25 | 543,0 | 550,0 | 50 | 552,0 | 100 | 554,0 | 124 |
| 29.06.2022 10:53:40 | 125 | 541,0 | 75 | 542,0 | 25 | 543,0 | 550,0 | 50 | 552,0 | 100 | 554,0 | 124 |
| 29.06.2022 10:51:26 | 125 | 541,0 | 75 | 542,0 | 25 | 543,0 | 550,0 | 25 | 552,0 | 75 | 554,0 | 99 |
| 29.06.2022 10:51:26 | 125 | 541,0 | 75 | 542,0 | 25 | 543,0 | 550,0 | 25 | 552,0 | 75 | 554,0 | 99 |
| 29.06.2022 10:50:21 | 125 | 541,0 | 75 | 542,0 | 25 | 543,0 | 548,0 | 25 | 550,0 | 50 | 552,0 | 100 |
| 29.06.2022 10:50:21 | 125 | 541,0 | 75 | 542,0 | 25 | 543,0 | 548,0 | 25 | 550,0 | 50 | 552,0 | 100 |
| 29.06.2022 10:50:21 | 125 | 541,0 | 75 | 542,0 | 25 | 543,0 | 548,0 | 25 | 550,0 | 50 | 552,0 | 100 |
| 29.06.2022 10:43:37 | 125 | 541,0 | 75 | 542,0 | 25 | 543,0 | 544,0 | 25 | 548,0 | 50 | 550,0 | 75 |
| 29.06.2022 10:39:48 | 125 | 541,0 | 75 | 542,0 | 25 | 543,0 | 544,0 | 25 | 550,0 | 50 | 552,0 | 100 |
| 29.06.2022 10:37:20 | 300 | 540,0 | 75 | 541,0 | 25 | 543,0 | 544,0 | 25 | 550,0 | 50 | 552,0 | 100 |
| 29.06.2022 10:37:20 | 300 | 540,0 | 75 | 541,0 | 25 | 543,0 | 544,0 | 25 | 550,0 | 50 | 552,0 | 100 |
| 29.06.2022 10:36:59 | 300 | 540,0 | 75 | 541,0 | 25 | 543,0 | 544,0 | 25 | 550,0 | 50 | 552,0 | 100 |
| 29.06.2022 10:36:59 | 300 | 540,0 | 75 | 541,0 | 25 | 543,0 | 544,0 | 25 | 550,0 | 50 | 552,0 | 100 |
| 29.06.2022 10:36:55 | 300 | 540,0 | 75 | 541,0 | 25 | 543,0 | 544,0 | 25 | 550,0 | 50 | 552,0 | 100 |
| 29.06.2022 10:35:24 | 300 | 540,0 | 75 | 541,0 | 25 | 543,0 | 544,0 | 25 | 550,0 | 50 | 552,0 | 100 |
| 29.06.2022 10:24:46 | 300 | 540,0 | 75 | 541,0 | 25 | 543,0 | 544,0 | 25 | 550,0 | 50 | 552,0 | 100 |
| 29.06.2022 10:24:46 | 300 | 540,0 | 75 | 541,0 | 25 | 543,0 | 544,0 | 25 | 550,0 | 50 | 552,0 | 100 |
| 29.06.2022 10:24:46 | 300 | 540,0 | 75 | 541,0 | 25 | 543,0 | 550,0 | 25 | 552,0 | 75 | 554,0 | 99 |
| 29.06.2022 10:24:46 | 300 | 540,0 | 75 | 541,0 | 25 | 543,0 | 550,0 | 25 | 552,0 | 75 | 554,0 | 99 |
| 29.06.2022 10:24:46 | 300 | 540,0 | 75 | 541,0 | 25 | 543,0 | 550,0 | 25 | 552,0 | 75 | 554,0 | 99 |
| 29.06.2022 10:07:56 | 150 | 541,0 | 100 | 543,0 | 75 | 544,0 | 550,0 | 25 | 552,0 | 75 | 554,0 | 99 |
| 29.06.2022 10:07:56 | 150 | 541,0 | 100 | 543,0 | 75 | 544,0 | 550,0 | 25 | 552,0 | 75 | 554,0 | 99 |
| 29.06.2022 10:07:38 | 150 | 541,0 | 100 | 543,0 | 75 | 544,0 | 552,0 | 50 | 554,0 | 74 | 559,0 | 99 |
| 29.06.2022 10:02:31 | 150 | 541,0 | 100 | 543,0 | 75 | 544,0 | 552,0 | 50 | 553,0 | 75 | 554,0 | 99 |
| 29.06.2022 10:02:31 | 150 | 541,0 | 100 | 543,0 | 75 | 544,0 | 552,0 | 50 | 553,0 | 75 | 554,0 | 99 |
| 29.06.2022 10:02:04 | 150 | 541,0 | 100 | 543,0 | 75 | 544,0 | 553,0 | 25 | 554,0 | 49 | 559,0 | 74 |
| 29.06.2022 09:54:00 | 150 | 541,0 | 100 | 543,0 | 75 | 544,0 | 553,0 | 25 | 554,0 | 49 | 559,0 | 74 |
| 29.06.2022 09:54:00 | 150 | 541,0 | 100 | 543,0 | 75 | 544,0 | 553,0 | 25 | 554,0 | 49 | 559,0 | 74 |
| 29.06.2022 09:54:00 | 150 | 541,0 | 100 | 543,0 | 75 | 544,0 | 553,0 | 25 | 558,0 | 49 | 559,0 | 74 |
| 29.06.2022 09:54:00 | 150 | 541,0 | 100 | 543,0 | 75 | 544,0 | 553,0 | 25 | 558,0 | 49 | 559,0 | 74 |
| 29.06.2022 09:53:36 | 150 | 541,0 | 100 | 543,0 | 75 | 544,0 | 558,0 | 24 | 559,0 | 49 | 564,0 | 74 |
| 29.06.2022 09:53:36 | 150 | 541,0 | 100 | 543,0 | 75 | 544,0 | 558,0 | 24 | 559,0 | 49 | 564,0 | 74 |
| 29.06.2022 09:53:36 | 150 | 541,0 | 100 | 543,0 | 75 | 544,0 | 556,0 | 24 | 559,0 | 49 | 564,0 | 74 |
| 29.06.2022 09:47:14 | 150 | 541,0 | 100 | 543,0 | 75 | 544,0 | 556,0 | 24 | 557,0 | 49 | 559,0 | 74 |
| 29.06.2022 09:46:26 | 150 | 541,0 | 100 | 543,0 | 75 | 544,0 | 556,0 | 24 | 557,0 | 49 | 559,0 | 74 |
| 29.06.2022 09:44:35 | 150 | 541,0 | 100 | 543,0 | 75 | 544,0 | 556,0 | 24 | 557,0 | 49 | 559,0 | 74 |
| 29.06.2022 09:44:01 | 150 | 541,0 | 100 | 543,0 | 75 | 544,0 | 556,0 | 24 | 557,0 | 49 | 559,0 | 74 |