RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2022 16:10:05 | 125 | 543,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 25 | 554,0 | 49 | 558,0 | 99 |
| 28.06.2022 15:53:54 | 125 | 543,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 25 | 554,0 | 49 | 558,0 | 99 |
| 28.06.2022 15:53:54 | 125 | 543,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 25 | 554,0 | 49 | 558,0 | 99 |
| 28.06.2022 15:46:46 | 125 | 543,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 25 | 554,0 | 49 | 558,0 | 99 |
| 28.06.2022 15:45:57 | 125 | 543,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 25 | 554,0 | 49 | 560,0 | 149 |
| 28.06.2022 15:45:43 | 125 | 543,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 25 | 554,0 | 49 | 560,0 | 174 |
| 28.06.2022 15:45:43 | 125 | 543,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 25 | 554,0 | 49 | 560,0 | 174 |
| 28.06.2022 15:44:09 | 125 | 543,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 50 | 554,0 | 74 | 560,0 | 199 |
| 28.06.2022 15:44:09 | 125 | 543,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 50 | 554,0 | 74 | 560,0 | 199 |
| 28.06.2022 15:36:08 | 125 | 543,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 50 | 554,0 | 74 | 560,0 | 199 |
| 28.06.2022 15:17:10 | 125 | 543,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 50 | 554,0 | 74 | 560,0 | 199 |
| 28.06.2022 15:11:57 | 125 | 543,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 50 | 554,0 | 74 | 560,0 | 199 |
| 28.06.2022 14:49:57 | 125 | 543,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 50 | 554,0 | 74 | 560,0 | 99 |
| 28.06.2022 14:49:02 | 125 | 543,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 50 | 554,0 | 74 | 561,0 | 99 |
| 28.06.2022 14:49:02 | 125 | 543,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 50 | 554,0 | 74 | 561,0 | 99 |
| 28.06.2022 14:48:36 | 125 | 543,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 25 | 554,0 | 49 | 561,0 | 74 |
| 28.06.2022 14:44:57 | 125 | 543,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 25 | 554,0 | 49 | 560,0 | 99 |
| 28.06.2022 14:34:06 | 200 | 542,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 25 | 554,0 | 49 | 560,0 | 99 |
| 28.06.2022 14:34:06 | 200 | 542,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 25 | 554,0 | 49 | 560,0 | 99 |
| 28.06.2022 14:13:57 | 300 | 542,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 25 | 554,0 | 49 | 560,0 | 99 |
| 28.06.2022 14:13:57 | 200 | 542,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 25 | 554,0 | 49 | 560,0 | 99 |
| 28.06.2022 13:19:36 | 200 | 542,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 25 | 554,0 | 49 | 560,0 | 99 |
| 28.06.2022 13:19:36 | 200 | 542,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 25 | 554,0 | 49 | 560,0 | 99 |
| 28.06.2022 13:17:26 | 300 | 542,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 25 | 554,0 | 49 | 560,0 | 99 |
| 28.06.2022 13:17:26 | 200 | 542,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 25 | 554,0 | 49 | 560,0 | 99 |
| 28.06.2022 13:07:42 | 200 | 542,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 25 | 554,0 | 49 | 560,0 | 99 |
| 28.06.2022 12:59:03 | 225 | 542,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 25 | 554,0 | 49 | 560,0 | 99 |
| 28.06.2022 12:59:03 | 225 | 542,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 25 | 554,0 | 49 | 560,0 | 99 |
| 28.06.2022 12:21:30 | 225 | 542,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 25 | 554,0 | 49 | 560,0 | 99 |
| 28.06.2022 12:21:30 | 225 | 542,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 25 | 554,0 | 49 | 560,0 | 99 |
| 28.06.2022 12:21:30 | 225 | 542,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 25 | 554,0 | 49 | 560,0 | 99 |
| 28.06.2022 12:21:30 | 225 | 542,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 50 | 554,0 | 74 | 560,0 | 124 |
| 28.06.2022 12:21:30 | 225 | 542,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 50 | 554,0 | 74 | 560,0 | 124 |
| 28.06.2022 12:21:30 | 225 | 542,0 | 100 | 544,0 | 25 | 545,0 | 553,0 | 50 | 554,0 | 74 | 560,0 | 124 |
| 28.06.2022 12:03:46 | 225 | 542,0 | 100 | 544,0 | 25 | 545,0 | 552,0 | 25 | 553,0 | 75 | 554,0 | 99 |
| 28.06.2022 12:03:46 | 225 | 542,0 | 100 | 544,0 | 25 | 545,0 | 552,0 | 25 | 553,0 | 75 | 554,0 | 99 |
| 28.06.2022 12:03:34 | 225 | 542,0 | 100 | 544,0 | 25 | 545,0 | 552,0 | 25 | 553,0 | 75 | 554,0 | 99 |
| 28.06.2022 12:03:34 | 225 | 542,0 | 100 | 544,0 | 25 | 545,0 | 552,0 | 25 | 553,0 | 75 | 554,0 | 99 |
| 28.06.2022 12:03:31 | 200 | 543,0 | 100 | 544,0 | 25 | 545,0 | 552,0 | 25 | 553,0 | 75 | 554,0 | 99 |
| 28.06.2022 12:03:31 | 225 | 542,0 | 100 | 544,0 | 25 | 545,0 | 552,0 | 25 | 553,0 | 75 | 554,0 | 99 |
| 28.06.2022 12:03:27 | 325 | 542,0 | 100 | 544,0 | 25 | 545,0 | 552,0 | 25 | 553,0 | 75 | 554,0 | 99 |
| 28.06.2022 12:00:04 | 225 | 542,0 | 100 | 544,0 | 25 | 545,0 | 552,0 | 25 | 553,0 | 75 | 554,0 | 99 |
| 28.06.2022 11:46:43 | 225 | 542,0 | 100 | 544,0 | 25 | 545,0 | 552,0 | 25 | 553,0 | 75 | 554,0 | 99 |
| 28.06.2022 11:46:43 | 225 | 542,0 | 100 | 544,0 | 25 | 545,0 | 552,0 | 25 | 553,0 | 75 | 554,0 | 99 |
| 28.06.2022 10:05:29 | 300 | 541,0 | 200 | 542,0 | 75 | 544,0 | 552,0 | 25 | 553,0 | 75 | 554,0 | 99 |
| 28.06.2022 10:05:29 | 300 | 541,0 | 200 | 542,0 | 75 | 544,0 | 552,0 | 25 | 553,0 | 75 | 554,0 | 99 |
| 28.06.2022 10:04:50 | 250 | 541,0 | 150 | 542,0 | 25 | 544,0 | 552,0 | 25 | 553,0 | 75 | 554,0 | 99 |
| 28.06.2022 10:04:50 | 250 | 541,0 | 150 | 542,0 | 25 | 544,0 | 552,0 | 25 | 553,0 | 75 | 554,0 | 99 |
| 28.06.2022 09:57:48 | 250 | 541,0 | 150 | 542,0 | 25 | 544,0 | 552,0 | 25 | 553,0 | 75 | 554,0 | 99 |
| 28.06.2022 09:57:48 | 250 | 541,0 | 150 | 542,0 | 25 | 544,0 | 552,0 | 25 | 553,0 | 75 | 554,0 | 99 |