RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2021 16:47:41 | 133 | 623,0 | 83 | 624,0 | 5 | 625,0 | 628,0 | 22 | 628,5 | 72 | 640,0 | 97 |
| 14.12.2021 16:47:41 | 133 | 623,0 | 83 | 624,0 | 5 | 625,0 | 628,0 | 22 | 628,5 | 72 | 640,0 | 97 |
| 14.12.2021 16:47:41 | 133 | 623,0 | 83 | 624,0 | 5 | 625,0 | 628,0 | 22 | 628,5 | 72 | 640,0 | 97 |
| 14.12.2021 16:45:30 | 133 | 623,0 | 83 | 624,0 | 5 | 625,0 | 628,0 | 47 | 628,5 | 97 | 640,0 | 122 |
| 14.12.2021 16:45:30 | 133 | 623,0 | 83 | 624,0 | 5 | 625,0 | 628,0 | 47 | 628,5 | 97 | 640,0 | 122 |
| 14.12.2021 16:45:30 | 133 | 623,0 | 83 | 624,0 | 5 | 625,0 | 628,0 | 47 | 628,5 | 97 | 640,0 | 122 |
| 14.12.2021 16:17:55 | 133 | 623,0 | 83 | 624,0 | 5 | 625,0 | 627,5 | 25 | 628,0 | 72 | 628,5 | 122 |
| 14.12.2021 16:17:55 | 133 | 623,0 | 83 | 624,0 | 5 | 625,0 | 627,5 | 25 | 628,0 | 72 | 628,5 | 122 |
| 14.12.2021 16:11:48 | 133 | 623,0 | 83 | 624,0 | 5 | 625,0 | 628,0 | 47 | 628,5 | 97 | 640,0 | 122 |
| 14.12.2021 16:11:48 | 133 | 623,0 | 83 | 624,0 | 5 | 625,0 | 628,0 | 47 | 628,5 | 97 | 640,0 | 122 |
| 14.12.2021 16:11:48 | 133 | 623,0 | 83 | 624,0 | 5 | 625,0 | 628,0 | 47 | 628,5 | 97 | 640,0 | 122 |
| 14.12.2021 16:00:53 | 133 | 623,0 | 83 | 624,0 | 5 | 625,0 | 628,0 | 50 | 628,5 | 100 | 640,0 | 125 |
| 14.12.2021 15:58:28 | 133 | 623,0 | 83 | 624,0 | 5 | 625,0 | 628,0 | 50 | 628,5 | 100 | 640,0 | 125 |
| 14.12.2021 15:58:28 | 133 | 623,0 | 83 | 624,0 | 5 | 625,0 | 628,0 | 50 | 628,5 | 100 | 640,0 | 125 |
| 14.12.2021 15:53:15 | 133 | 623,0 | 83 | 624,0 | 5 | 625,0 | 628,5 | 50 | 640,0 | 75 | 646,0 | 100 |
| 14.12.2021 15:42:19 | 183 | 623,0 | 83 | 624,0 | 5 | 625,0 | 628,5 | 50 | 640,0 | 75 | 646,0 | 100 |
| 14.12.2021 15:42:19 | 183 | 623,0 | 83 | 624,0 | 5 | 625,0 | 628,5 | 50 | 640,0 | 75 | 646,0 | 100 |
| 14.12.2021 15:42:19 | 183 | 623,0 | 83 | 624,0 | 5 | 625,0 | 628,5 | 50 | 640,0 | 75 | 646,0 | 100 |
| 14.12.2021 15:36:23 | 203 | 623,0 | 103 | 624,0 | 25 | 625,0 | 628,5 | 50 | 640,0 | 75 | 646,0 | 100 |
| 14.12.2021 15:36:23 | 203 | 623,0 | 103 | 624,0 | 25 | 625,0 | 628,5 | 50 | 640,0 | 75 | 646,0 | 100 |
| 14.12.2021 15:07:54 | 228 | 622,5 | 178 | 623,0 | 78 | 624,0 | 628,5 | 50 | 640,0 | 75 | 646,0 | 100 |
| 14.12.2021 15:07:54 | 228 | 622,5 | 178 | 623,0 | 78 | 624,0 | 628,5 | 50 | 640,0 | 75 | 646,0 | 100 |
| 14.12.2021 15:07:54 | 228 | 622,5 | 178 | 623,0 | 78 | 624,0 | 628,5 | 50 | 640,0 | 75 | 646,0 | 100 |
| 14.12.2021 15:05:44 | 203 | 623,0 | 103 | 624,0 | 25 | 624,5 | 628,5 | 50 | 640,0 | 75 | 646,0 | 100 |
| 14.12.2021 15:04:05 | 203 | 623,0 | 103 | 624,0 | 25 | 624,5 | 628,5 | 50 | 640,0 | 75 | 646,0 | 100 |
| 14.12.2021 15:04:05 | 203 | 623,0 | 103 | 624,0 | 25 | 624,5 | 628,5 | 50 | 640,0 | 75 | 646,0 | 100 |
| 14.12.2021 15:04:05 | 203 | 623,0 | 103 | 624,0 | 25 | 624,5 | 628,5 | 50 | 640,0 | 75 | 646,0 | 100 |
| 14.12.2021 15:03:44 | 153 | 624,0 | 75 | 624,5 | 50 | 625,0 | 628,5 | 50 | 640,0 | 75 | 646,0 | 100 |
| 14.12.2021 15:03:44 | 153 | 624,0 | 75 | 624,5 | 50 | 625,0 | 628,5 | 50 | 640,0 | 75 | 646,0 | 100 |
| 14.12.2021 14:50:20 | 153 | 624,0 | 75 | 624,5 | 50 | 625,0 | 627,0 | 50 | 628,5 | 100 | 640,0 | 125 |
| 14.12.2021 14:48:38 | 153 | 624,0 | 75 | 624,5 | 50 | 625,0 | 627,0 | 50 | 628,5 | 100 | 640,0 | 125 |
| 14.12.2021 14:47:58 | 153 | 624,0 | 75 | 624,5 | 50 | 625,0 | 627,0 | 50 | 628,5 | 100 | 640,0 | 125 |
| 14.12.2021 14:47:58 | 153 | 624,0 | 75 | 624,5 | 50 | 625,0 | 627,0 | 50 | 628,5 | 100 | 640,0 | 125 |
| 14.12.2021 14:46:05 | 128 | 623,5 | 103 | 624,0 | 25 | 624,5 | 627,0 | 50 | 628,5 | 100 | 640,0 | 125 |
| 14.12.2021 14:46:05 | 128 | 623,5 | 103 | 624,0 | 25 | 624,5 | 627,0 | 50 | 628,5 | 100 | 640,0 | 125 |
| 14.12.2021 14:46:05 | 128 | 623,5 | 103 | 624,0 | 25 | 624,5 | 627,0 | 50 | 628,5 | 100 | 640,0 | 125 |
| 14.12.2021 14:02:41 | 128 | 624,0 | 50 | 624,5 | 25 | 625,0 | 627,0 | 50 | 628,5 | 100 | 640,0 | 125 |
| 14.12.2021 14:02:41 | 128 | 624,0 | 50 | 624,5 | 25 | 625,0 | 627,0 | 50 | 628,5 | 100 | 640,0 | 125 |
| 14.12.2021 13:44:03 | 128 | 623,5 | 103 | 624,0 | 25 | 624,5 | 627,0 | 50 | 628,5 | 100 | 640,0 | 125 |
| 14.12.2021 13:44:03 | 128 | 623,5 | 103 | 624,0 | 25 | 624,5 | 627,0 | 50 | 628,5 | 100 | 640,0 | 125 |
| 14.12.2021 13:42:41 | 128 | 623,5 | 103 | 624,0 | 25 | 624,5 | 625,0 | 15 | 627,0 | 65 | 628,5 | 115 |
| 14.12.2021 13:42:41 | 128 | 623,5 | 103 | 624,0 | 25 | 624,5 | 625,0 | 15 | 627,0 | 65 | 628,5 | 115 |
| 14.12.2021 13:42:41 | 128 | 623,5 | 103 | 624,0 | 25 | 624,5 | 627,0 | 50 | 628,5 | 100 | 640,0 | 125 |
| 14.12.2021 13:42:41 | 128 | 623,5 | 103 | 624,0 | 25 | 624,5 | 627,0 | 50 | 628,5 | 100 | 640,0 | 125 |
| 14.12.2021 13:42:41 | 128 | 623,5 | 103 | 624,0 | 25 | 624,5 | 627,0 | 50 | 628,5 | 100 | 640,0 | 125 |
| 14.12.2021 13:42:18 | 188 | 624,0 | 110 | 624,5 | 85 | 625,0 | 627,0 | 50 | 628,5 | 100 | 640,0 | 125 |
| 14.12.2021 13:42:13 | 188 | 624,0 | 110 | 624,5 | 85 | 625,0 | 627,0 | 50 | 628,5 | 100 | 629,0 | 125 |
| 14.12.2021 13:37:31 | 188 | 624,0 | 110 | 624,5 | 85 | 625,0 | 627,0 | 50 | 628,5 | 100 | 629,0 | 125 |
| 14.12.2021 13:37:31 | 188 | 624,0 | 110 | 624,5 | 85 | 625,0 | 627,0 | 50 | 628,5 | 100 | 629,0 | 125 |
| 14.12.2021 13:31:48 | 163 | 624,0 | 85 | 624,5 | 60 | 625,0 | 627,0 | 50 | 628,5 | 100 | 629,0 | 125 |