RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2021 16:28:23 | 200 | 630,0 | 75 | 631,5 | 25 | 632,0 | 636,0 | 22 | 641,0 | 47 | 641,5 | 97 |
| 13.12.2021 16:28:23 | 200 | 630,0 | 75 | 631,5 | 25 | 632,0 | 636,0 | 22 | 641,0 | 47 | 641,5 | 97 |
| 13.12.2021 16:28:23 | 200 | 630,0 | 75 | 631,5 | 25 | 632,0 | 636,0 | 22 | 641,0 | 47 | 641,5 | 97 |
| 13.12.2021 16:28:16 | 200 | 630,0 | 75 | 631,5 | 25 | 632,0 | 635,0 | 25 | 636,0 | 47 | 641,0 | 72 |
| 13.12.2021 16:24:03 | 125 | 631,0 | 75 | 631,5 | 25 | 632,0 | 635,0 | 25 | 636,0 | 47 | 641,0 | 72 |
| 13.12.2021 16:24:03 | 125 | 631,0 | 75 | 631,5 | 25 | 632,0 | 635,0 | 25 | 636,0 | 47 | 641,0 | 72 |
| 13.12.2021 16:17:25 | 225 | 630,0 | 100 | 631,0 | 50 | 631,5 | 635,0 | 25 | 636,0 | 47 | 641,0 | 72 |
| 13.12.2021 15:42:36 | 200 | 630,0 | 100 | 631,0 | 50 | 631,5 | 635,0 | 25 | 636,0 | 47 | 641,0 | 72 |
| 13.12.2021 15:42:36 | 200 | 630,0 | 100 | 631,0 | 50 | 631,5 | 635,0 | 25 | 636,0 | 47 | 641,0 | 72 |
| 13.12.2021 15:42:36 | 200 | 630,0 | 100 | 631,0 | 50 | 631,5 | 635,0 | 25 | 636,0 | 47 | 641,0 | 72 |
| 13.12.2021 15:39:39 | 150 | 631,0 | 100 | 631,5 | 50 | 634,0 | 635,0 | 25 | 636,0 | 47 | 641,0 | 72 |
| 13.12.2021 15:39:39 | 150 | 631,0 | 100 | 631,5 | 50 | 634,0 | 635,0 | 25 | 636,0 | 47 | 641,0 | 72 |
| 13.12.2021 15:39:39 | 150 | 631,0 | 100 | 631,5 | 50 | 634,0 | 636,0 | 22 | 641,0 | 47 | 641,5 | 97 |
| 13.12.2021 15:39:39 | 150 | 631,0 | 100 | 631,5 | 50 | 634,0 | 636,0 | 22 | 641,0 | 47 | 641,5 | 97 |
| 13.12.2021 15:39:39 | 150 | 631,0 | 100 | 631,5 | 50 | 634,0 | 636,0 | 22 | 641,0 | 47 | 641,5 | 97 |
| 13.12.2021 15:32:29 | 125 | 631,5 | 75 | 634,0 | 25 | 635,0 | 636,0 | 22 | 641,0 | 47 | 641,5 | 97 |
| 13.12.2021 15:32:29 | 125 | 631,5 | 75 | 634,0 | 25 | 635,0 | 636,0 | 22 | 641,0 | 47 | 641,5 | 97 |
| 13.12.2021 14:47:32 | 150 | 631,0 | 100 | 631,5 | 50 | 634,0 | 636,0 | 22 | 641,0 | 47 | 641,5 | 97 |
| 13.12.2021 14:47:32 | 150 | 631,0 | 100 | 631,5 | 50 | 634,0 | 636,0 | 22 | 641,0 | 47 | 641,5 | 97 |
| 13.12.2021 14:47:32 | 150 | 631,0 | 100 | 631,5 | 50 | 634,0 | 641,0 | 25 | 641,5 | 75 | 642,0 | 125 |
| 13.12.2021 14:47:32 | 150 | 631,0 | 100 | 631,5 | 50 | 634,0 | 641,0 | 25 | 641,5 | 75 | 642,0 | 125 |
| 13.12.2021 14:47:32 | 150 | 631,0 | 100 | 631,5 | 50 | 634,0 | 641,0 | 25 | 641,5 | 75 | 642,0 | 125 |
| 13.12.2021 14:11:54 | 128 | 631,5 | 78 | 634,0 | 28 | 636,0 | 641,0 | 25 | 641,5 | 75 | 642,0 | 125 |
| 13.12.2021 14:11:54 | 128 | 631,5 | 78 | 634,0 | 28 | 636,0 | 641,0 | 25 | 641,5 | 75 | 642,0 | 125 |
| 13.12.2021 14:11:54 | 128 | 631,5 | 78 | 634,0 | 28 | 636,0 | 641,0 | 25 | 641,5 | 75 | 642,0 | 125 |
| 13.12.2021 14:09:49 | 103 | 634,0 | 53 | 636,0 | 25 | 638,0 | 641,0 | 25 | 641,5 | 75 | 642,0 | 125 |
| 13.12.2021 14:09:49 | 103 | 634,0 | 53 | 636,0 | 25 | 638,0 | 641,0 | 25 | 641,5 | 75 | 642,0 | 125 |
| 13.12.2021 13:15:35 | 128 | 631,5 | 78 | 634,0 | 28 | 636,0 | 641,0 | 25 | 641,5 | 75 | 642,0 | 125 |
| 13.12.2021 13:15:35 | 128 | 631,5 | 78 | 634,0 | 28 | 636,0 | 641,0 | 25 | 641,5 | 75 | 642,0 | 125 |
| 13.12.2021 13:10:57 | 128 | 631,5 | 78 | 634,0 | 28 | 636,0 | 641,5 | 50 | 642,0 | 100 | 642,5 | 125 |
| 13.12.2021 13:10:57 | 128 | 631,5 | 78 | 634,0 | 28 | 636,0 | 641,5 | 50 | 642,0 | 100 | 642,5 | 125 |
| 13.12.2021 12:52:35 | 128 | 631,5 | 78 | 634,0 | 28 | 636,0 | 642,0 | 50 | 642,5 | 75 | 643,0 | 125 |
| 13.12.2021 12:46:01 | 178 | 631,5 | 78 | 634,0 | 28 | 636,0 | 642,0 | 50 | 642,5 | 75 | 643,0 | 125 |
| 13.12.2021 12:46:01 | 178 | 631,5 | 78 | 634,0 | 28 | 636,0 | 642,0 | 50 | 642,5 | 75 | 643,0 | 125 |
| 13.12.2021 12:35:02 | 178 | 631,5 | 78 | 634,0 | 28 | 636,0 | 642,5 | 25 | 643,0 | 75 | 644,0 | 100 |
| 13.12.2021 12:35:02 | 203 | 631,5 | 103 | 634,0 | 28 | 636,0 | 642,5 | 25 | 643,0 | 75 | 644,0 | 100 |
| 13.12.2021 12:31:01 | 223 | 631,5 | 123 | 634,0 | 28 | 636,0 | 642,5 | 25 | 643,0 | 75 | 644,0 | 100 |
| 13.12.2021 12:31:01 | 223 | 631,5 | 123 | 634,0 | 28 | 636,0 | 642,5 | 25 | 643,0 | 75 | 644,0 | 100 |
| 13.12.2021 12:27:28 | 223 | 631,5 | 123 | 634,0 | 28 | 636,0 | 643,0 | 50 | 644,0 | 75 | 646,0 | 100 |
| 13.12.2021 12:27:28 | 223 | 631,5 | 123 | 634,0 | 28 | 636,0 | 643,0 | 50 | 644,0 | 75 | 646,0 | 100 |
| 13.12.2021 12:27:28 | 223 | 631,5 | 123 | 634,0 | 28 | 636,0 | 643,0 | 50 | 644,0 | 75 | 646,0 | 100 |
| 13.12.2021 12:21:11 | 148 | 634,0 | 53 | 636,0 | 25 | 640,0 | 643,0 | 50 | 644,0 | 75 | 646,0 | 100 |
| 13.12.2021 12:20:03 | 123 | 634,0 | 53 | 636,0 | 25 | 640,0 | 643,0 | 50 | 644,0 | 75 | 646,0 | 100 |
| 13.12.2021 12:20:03 | 123 | 634,0 | 53 | 636,0 | 25 | 640,0 | 643,0 | 50 | 644,0 | 75 | 646,0 | 100 |
| 13.12.2021 12:03:15 | 198 | 631,5 | 98 | 634,0 | 28 | 636,0 | 643,0 | 50 | 644,0 | 75 | 646,0 | 100 |
| 13.12.2021 12:03:11 | 198 | 632,0 | 98 | 634,0 | 28 | 636,0 | 643,0 | 50 | 644,0 | 75 | 646,0 | 100 |
| 13.12.2021 12:03:11 | 198 | 631,5 | 98 | 634,0 | 28 | 636,0 | 643,0 | 50 | 644,0 | 75 | 646,0 | 100 |
| 13.12.2021 12:00:04 | 298 | 631,5 | 198 | 634,0 | 28 | 636,0 | 643,0 | 50 | 644,0 | 75 | 646,0 | 100 |
| 13.12.2021 11:49:50 | 198 | 631,5 | 98 | 634,0 | 28 | 636,0 | 643,0 | 50 | 644,0 | 75 | 646,0 | 100 |
| 13.12.2021 11:49:50 | 198 | 631,5 | 98 | 634,0 | 28 | 636,0 | 643,0 | 50 | 644,0 | 75 | 646,0 | 100 |