RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2021 16:42:51 | 200 | 631,0 | 150 | 631,5 | 100 | 634,5 | 644,0 | 50 | 646,0 | 100 | 647,0 | 122 |
| 09.12.2021 16:35:55 | 200 | 631,0 | 150 | 631,5 | 100 | 634,5 | 644,0 | 50 | 646,0 | 100 | 647,0 | 122 |
| 09.12.2021 16:35:18 | 200 | 631,0 | 150 | 631,5 | 100 | 634,5 | 644,0 | 50 | 646,0 | 100 | 647,0 | 122 |
| 09.12.2021 16:35:03 | 275 | 628,0 | 150 | 631,0 | 100 | 634,5 | 644,0 | 50 | 646,0 | 100 | 647,0 | 122 |
| 09.12.2021 16:19:19 | 200 | 628,5 | 150 | 631,0 | 100 | 634,5 | 644,0 | 50 | 646,0 | 100 | 647,0 | 122 |
| 09.12.2021 16:10:03 | 200 | 631,0 | 150 | 631,5 | 100 | 634,5 | 644,0 | 50 | 646,0 | 100 | 647,0 | 122 |
| 09.12.2021 16:10:03 | 200 | 631,0 | 150 | 631,5 | 100 | 634,5 | 644,0 | 50 | 646,0 | 100 | 647,0 | 122 |
| 09.12.2021 16:10:03 | 150 | 628,5 | 100 | 631,0 | 50 | 631,5 | 644,0 | 50 | 646,0 | 100 | 647,0 | 122 |
| 09.12.2021 16:10:03 | 150 | 628,5 | 100 | 631,0 | 50 | 631,5 | 644,0 | 50 | 646,0 | 100 | 647,0 | 122 |
| 09.12.2021 16:09:17 | 200 | 631,0 | 150 | 631,5 | 100 | 636,0 | 644,0 | 50 | 646,0 | 100 | 647,0 | 122 |
| 09.12.2021 16:06:07 | 175 | 631,5 | 125 | 634,0 | 100 | 636,0 | 644,0 | 50 | 646,0 | 100 | 647,0 | 122 |
| 09.12.2021 16:06:07 | 175 | 631,5 | 125 | 634,0 | 100 | 636,0 | 644,0 | 50 | 646,0 | 100 | 647,0 | 122 |
| 09.12.2021 16:06:07 | 125 | 631,0 | 75 | 631,5 | 25 | 634,0 | 644,0 | 50 | 646,0 | 100 | 647,0 | 122 |
| 09.12.2021 16:03:08 | 175 | 631,5 | 125 | 633,0 | 25 | 634,0 | 644,0 | 50 | 646,0 | 100 | 647,0 | 122 |
| 09.12.2021 16:03:08 | 175 | 631,5 | 125 | 633,0 | 25 | 634,0 | 644,0 | 50 | 646,0 | 100 | 647,0 | 122 |
| 09.12.2021 16:00:59 | 175 | 631,5 | 125 | 633,0 | 25 | 634,0 | 644,0 | 25 | 646,0 | 75 | 647,0 | 97 |
| 09.12.2021 16:00:59 | 125 | 631,0 | 75 | 631,5 | 25 | 634,0 | 644,0 | 25 | 646,0 | 75 | 647,0 | 97 |
| 09.12.2021 15:27:09 | 175 | 631,5 | 125 | 633,5 | 25 | 634,0 | 644,0 | 25 | 646,0 | 75 | 647,0 | 97 |
| 09.12.2021 15:27:09 | 175 | 631,5 | 125 | 633,5 | 25 | 634,0 | 644,0 | 25 | 646,0 | 75 | 647,0 | 97 |
| 09.12.2021 15:24:53 | 200 | 631,0 | 150 | 631,5 | 100 | 633,5 | 644,0 | 25 | 646,0 | 75 | 647,0 | 97 |
| 09.12.2021 15:16:08 | 175 | 631,5 | 125 | 633,0 | 100 | 633,5 | 644,0 | 25 | 646,0 | 75 | 647,0 | 97 |
| 09.12.2021 15:16:08 | 175 | 631,5 | 125 | 633,0 | 100 | 633,5 | 644,0 | 25 | 646,0 | 75 | 647,0 | 97 |
| 09.12.2021 15:16:08 | 125 | 631,0 | 75 | 631,5 | 25 | 633,0 | 644,0 | 25 | 646,0 | 75 | 647,0 | 97 |
| 09.12.2021 15:16:08 | 125 | 631,0 | 75 | 631,5 | 25 | 633,0 | 644,0 | 25 | 646,0 | 75 | 647,0 | 97 |
| 09.12.2021 15:01:18 | 225 | 631,0 | 175 | 631,5 | 125 | 633,0 | 644,0 | 25 | 646,0 | 75 | 647,0 | 97 |
| 09.12.2021 15:00:33 | 225 | 631,0 | 175 | 631,5 | 125 | 633,0 | 644,0 | 25 | 646,0 | 75 | 647,0 | 97 |
| 09.12.2021 14:37:51 | 225 | 631,5 | 175 | 632,5 | 125 | 633,0 | 644,0 | 25 | 646,0 | 75 | 647,0 | 97 |
| 09.12.2021 14:37:51 | 225 | 631,5 | 175 | 632,5 | 125 | 633,0 | 644,0 | 25 | 646,0 | 75 | 647,0 | 97 |
| 09.12.2021 14:37:51 | 125 | 631,5 | 75 | 632,5 | 25 | 633,0 | 644,0 | 25 | 646,0 | 75 | 647,0 | 97 |
| 09.12.2021 14:08:49 | 225 | 631,5 | 175 | 632,5 | 25 | 633,0 | 644,0 | 25 | 646,0 | 75 | 647,0 | 97 |
| 09.12.2021 14:08:49 | 225 | 631,5 | 175 | 632,5 | 25 | 633,0 | 644,0 | 25 | 646,0 | 75 | 647,0 | 97 |
| 09.12.2021 14:08:01 | 250 | 631,0 | 200 | 631,5 | 150 | 632,5 | 644,0 | 25 | 646,0 | 75 | 647,0 | 97 |
| 09.12.2021 14:08:01 | 250 | 631,0 | 200 | 631,5 | 150 | 632,5 | 644,0 | 25 | 646,0 | 75 | 647,0 | 97 |
| 09.12.2021 13:57:35 | 225 | 631,5 | 175 | 632,5 | 25 | 634,0 | 644,0 | 25 | 646,0 | 75 | 647,0 | 97 |
| 09.12.2021 13:57:35 | 225 | 631,5 | 175 | 632,5 | 25 | 634,0 | 644,0 | 25 | 646,0 | 75 | 647,0 | 97 |
| 09.12.2021 13:53:10 | 225 | 631,5 | 175 | 632,5 | 25 | 634,0 | 646,0 | 50 | 647,0 | 72 | 648,5 | 97 |
| 09.12.2021 13:52:55 | 225 | 631,0 | 175 | 632,5 | 25 | 634,0 | 646,0 | 50 | 647,0 | 72 | 648,5 | 97 |
| 09.12.2021 13:48:05 | 225 | 632,0 | 175 | 632,5 | 25 | 634,0 | 646,0 | 50 | 647,0 | 72 | 648,5 | 97 |
| 09.12.2021 13:48:05 | 125 | 632,0 | 75 | 632,5 | 25 | 634,0 | 646,0 | 50 | 647,0 | 72 | 648,5 | 97 |
| 09.12.2021 13:42:41 | 175 | 632,5 | 125 | 633,5 | 25 | 634,0 | 646,0 | 50 | 647,0 | 72 | 648,5 | 97 |
| 09.12.2021 13:42:41 | 175 | 632,5 | 125 | 633,5 | 25 | 634,0 | 646,0 | 50 | 647,0 | 72 | 648,5 | 97 |
| 09.12.2021 13:41:47 | 200 | 632,0 | 150 | 632,5 | 100 | 633,5 | 646,0 | 50 | 647,0 | 72 | 648,5 | 97 |
| 09.12.2021 13:41:47 | 200 | 632,0 | 150 | 632,5 | 100 | 633,5 | 646,0 | 50 | 647,0 | 72 | 648,5 | 97 |
| 09.12.2021 13:41:03 | 175 | 632,5 | 125 | 633,5 | 25 | 635,5 | 646,0 | 50 | 647,0 | 72 | 648,5 | 97 |
| 09.12.2021 13:41:01 | 125 | 632,0 | 75 | 632,5 | 25 | 635,5 | 646,0 | 50 | 647,0 | 72 | 648,5 | 97 |
| 09.12.2021 13:14:40 | 175 | 632,5 | 125 | 634,0 | 25 | 635,5 | 646,0 | 50 | 647,0 | 72 | 648,5 | 97 |
| 09.12.2021 13:14:40 | 125 | 632,0 | 75 | 632,5 | 25 | 635,5 | 646,0 | 50 | 647,0 | 72 | 648,5 | 97 |
| 09.12.2021 13:13:26 | 175 | 632,5 | 125 | 634,5 | 25 | 635,5 | 646,0 | 50 | 647,0 | 72 | 648,5 | 97 |
| 09.12.2021 13:13:26 | 125 | 632,0 | 75 | 632,5 | 25 | 635,5 | 646,0 | 50 | 647,0 | 72 | 648,5 | 97 |
| 09.12.2021 12:58:33 | 175 | 632,5 | 125 | 635,0 | 25 | 635,5 | 646,0 | 50 | 647,0 | 72 | 648,5 | 97 |