RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2021 16:32:22 | 63 | 632,0 | 38 | 635,0 | 13 | 635,5 | 640,5 | 50 | 641,0 | 100 | 642,0 | 150 |
| 08.12.2021 16:32:22 | 63 | 632,0 | 38 | 635,0 | 13 | 635,5 | 640,5 | 50 | 641,0 | 100 | 642,0 | 150 |
| 08.12.2021 15:45:56 | 63 | 632,0 | 38 | 635,0 | 13 | 635,5 | 641,0 | 50 | 642,0 | 100 | 642,5 | 125 |
| 08.12.2021 15:45:56 | 63 | 632,0 | 38 | 635,0 | 13 | 635,5 | 641,0 | 50 | 642,0 | 100 | 642,5 | 125 |
| 08.12.2021 14:26:08 | 63 | 632,0 | 38 | 635,0 | 13 | 635,5 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 14:26:08 | 63 | 632,0 | 38 | 635,0 | 13 | 635,5 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 13:31:39 | 75 | 631,5 | 50 | 632,0 | 25 | 635,0 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 13:25:15 | 75 | 631,5 | 50 | 632,0 | 25 | 635,0 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 13:25:15 | 75 | 631,5 | 50 | 632,0 | 25 | 635,0 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 13:22:01 | 100 | 631,0 | 50 | 631,5 | 25 | 632,0 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 13:22:01 | 100 | 631,0 | 50 | 631,5 | 25 | 632,0 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 13:21:58 | 100 | 631,0 | 50 | 631,5 | 25 | 632,0 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 13:21:58 | 100 | 631,0 | 50 | 631,5 | 25 | 632,0 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 13:09:17 | 100 | 631,0 | 50 | 631,5 | 25 | 632,0 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 13:09:17 | 100 | 631,0 | 50 | 631,5 | 25 | 632,0 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 13:01:34 | 100 | 631,0 | 50 | 631,5 | 25 | 632,0 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 12:59:06 | 100 | 631,0 | 50 | 631,5 | 25 | 632,0 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 12:59:06 | 100 | 631,0 | 50 | 631,5 | 25 | 632,0 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 12:59:02 | 100 | 631,0 | 50 | 631,5 | 25 | 632,0 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 12:59:02 | 100 | 631,0 | 50 | 631,5 | 25 | 632,0 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 12:48:58 | 100 | 631,0 | 50 | 631,5 | 25 | 632,0 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 12:48:57 | 100 | 631,0 | 50 | 631,5 | 25 | 632,0 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 12:48:56 | 100 | 631,0 | 50 | 631,5 | 25 | 632,0 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 12:48:55 | 100 | 631,0 | 50 | 631,5 | 25 | 632,0 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 12:39:55 | 100 | 631,0 | 50 | 631,5 | 25 | 632,0 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 12:00:04 | 100 | 631,0 | 50 | 631,5 | 25 | 632,0 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 11:58:03 | 100 | 631,0 | 50 | 631,5 | 25 | 632,0 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 11:58:03 | 100 | 631,0 | 50 | 631,5 | 25 | 632,0 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 11:58:03 | 100 | 631,0 | 50 | 631,5 | 25 | 632,0 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 11:55:04 | 75 | 631,5 | 50 | 632,0 | 25 | 635,0 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 11:55:04 | 75 | 631,5 | 50 | 632,0 | 25 | 635,0 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 11:55:04 | 75 | 631,5 | 50 | 632,0 | 25 | 635,0 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 11:55:04 | 90 | 631,5 | 65 | 632,0 | 40 | 635,0 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 11:55:04 | 90 | 631,5 | 65 | 632,0 | 40 | 635,0 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 11:55:04 | 90 | 631,5 | 65 | 632,0 | 40 | 635,0 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 11:54:32 | 70 | 632,0 | 45 | 635,0 | 5 | 637,5 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 11:54:32 | 70 | 632,0 | 45 | 635,0 | 5 | 637,5 | 642,0 | 50 | 642,5 | 75 | 646,0 | 100 |
| 08.12.2021 11:50:21 | 70 | 632,0 | 45 | 635,0 | 5 | 637,5 | 639,0 | 20 | 642,0 | 70 | 642,5 | 95 |
| 08.12.2021 11:49:45 | 70 | 632,0 | 45 | 635,0 | 5 | 637,5 | 639,0 | 20 | 642,0 | 70 | 642,5 | 95 |
| 08.12.2021 11:49:14 | 70 | 632,0 | 45 | 635,0 | 5 | 637,5 | 639,0 | 20 | 642,0 | 70 | 642,5 | 95 |
| 08.12.2021 11:48:55 | 70 | 632,0 | 45 | 635,0 | 5 | 637,5 | 639,0 | 20 | 642,5 | 45 | 649,0 | 145 |
| 08.12.2021 11:48:32 | 70 | 632,0 | 45 | 635,0 | 5 | 637,5 | 639,0 | 20 | 642,5 | 45 | 646,5 | 70 |
| 08.12.2021 11:48:05 | 70 | 632,0 | 45 | 635,0 | 5 | 637,5 | 639,0 | 20 | 642,5 | 45 | 646,5 | 70 |
| 08.12.2021 11:47:35 | 70 | 632,5 | 45 | 635,0 | 5 | 637,5 | 639,0 | 20 | 642,5 | 45 | 646,5 | 70 |
| 08.12.2021 11:05:12 | 70 | 633,0 | 45 | 635,0 | 5 | 637,5 | 639,0 | 20 | 642,5 | 45 | 646,5 | 70 |
| 08.12.2021 11:05:12 | 70 | 633,0 | 45 | 635,0 | 5 | 637,5 | 639,0 | 20 | 642,5 | 45 | 646,5 | 70 |
| 08.12.2021 11:05:12 | 70 | 633,0 | 45 | 635,0 | 5 | 637,5 | 639,0 | 20 | 642,5 | 45 | 646,5 | 70 |
| 08.12.2021 10:34:51 | 70 | 633,0 | 45 | 635,0 | 5 | 637,5 | 639,0 | 50 | 642,5 | 75 | 646,5 | 100 |
| 08.12.2021 10:23:24 | 45 | 633,0 | 20 | 635,0 | 5 | 637,5 | 639,0 | 50 | 642,5 | 75 | 646,5 | 100 |
| 08.12.2021 10:23:07 | 45 | 633,0 | 20 | 635,0 | 5 | 637,5 | 639,0 | 50 | 642,5 | 75 | 646,5 | 100 |