RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2021 16:35:16 | 125 | 630,0 | 100 | 631,0 | 50 | 631,5 | 637,5 | 25 | 640,5 | 50 | 641,0 | 75 |
| 07.12.2021 16:32:11 | 125 | 630,0 | 100 | 631,0 | 50 | 631,5 | 637,5 | 25 | 640,5 | 50 | 641,0 | 75 |
| 07.12.2021 16:32:11 | 125 | 630,0 | 100 | 631,0 | 50 | 631,5 | 637,5 | 25 | 640,5 | 50 | 641,0 | 75 |
| 07.12.2021 16:31:15 | 100 | 630,0 | 75 | 631,0 | 25 | 631,5 | 637,5 | 25 | 640,5 | 50 | 641,0 | 75 |
| 07.12.2021 16:31:15 | 100 | 630,0 | 75 | 631,0 | 25 | 631,5 | 637,5 | 25 | 640,5 | 50 | 641,0 | 75 |
| 07.12.2021 16:28:55 | 100 | 630,0 | 75 | 631,0 | 25 | 631,5 | 634,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 16:22:36 | 100 | 630,0 | 75 | 631,0 | 25 | 631,5 | 634,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 16:21:47 | 100 | 630,0 | 75 | 631,0 | 25 | 631,5 | 634,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 16:21:47 | 100 | 630,0 | 75 | 631,0 | 25 | 631,5 | 634,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 16:21:18 | 125 | 628,0 | 75 | 630,0 | 50 | 631,0 | 634,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 16:18:09 | 100 | 630,0 | 75 | 630,5 | 50 | 631,0 | 634,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 16:18:09 | 100 | 630,0 | 75 | 630,5 | 50 | 631,0 | 634,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 16:17:10 | 100 | 630,0 | 75 | 630,5 | 50 | 631,0 | 637,5 | 25 | 640,5 | 50 | 641,0 | 75 |
| 07.12.2021 16:17:10 | 100 | 630,0 | 75 | 630,5 | 50 | 631,0 | 637,5 | 25 | 640,5 | 50 | 641,0 | 75 |
| 07.12.2021 16:12:40 | 100 | 630,0 | 75 | 630,5 | 50 | 631,0 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 16:12:40 | 100 | 630,0 | 75 | 630,5 | 50 | 631,0 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 16:10:04 | 100 | 628,0 | 50 | 630,0 | 25 | 630,5 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 16:10:04 | 100 | 628,0 | 50 | 630,0 | 25 | 630,5 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 16:09:51 | 150 | 629,0 | 50 | 630,0 | 25 | 630,5 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 16:09:51 | 100 | 628,0 | 50 | 630,0 | 25 | 630,5 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 16:07:12 | 150 | 629,5 | 50 | 630,0 | 25 | 630,5 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 16:07:12 | 150 | 629,5 | 50 | 630,0 | 25 | 630,5 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 16:07:00 | 175 | 628,0 | 125 | 629,5 | 25 | 630,0 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 16:06:23 | 150 | 628,5 | 125 | 629,5 | 25 | 630,0 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 16:06:23 | 150 | 628,5 | 125 | 629,5 | 25 | 630,0 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 16:06:09 | 175 | 628,0 | 125 | 628,5 | 100 | 629,5 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 16:06:09 | 175 | 628,0 | 125 | 628,5 | 100 | 629,5 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 16:03:19 | 150 | 628,5 | 125 | 629,5 | 25 | 631,5 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 16:03:19 | 100 | 628,0 | 50 | 628,5 | 25 | 631,5 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 15:59:15 | 150 | 628,5 | 125 | 630,5 | 25 | 631,5 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 15:51:37 | 275 | 630,5 | 175 | 631,0 | 25 | 631,5 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 15:51:37 | 275 | 630,5 | 175 | 631,0 | 25 | 631,5 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 15:39:07 | 275 | 628,5 | 250 | 630,5 | 150 | 631,0 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 15:39:07 | 225 | 628,0 | 175 | 628,5 | 150 | 631,0 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 15:39:07 | 225 | 628,0 | 175 | 628,5 | 150 | 631,0 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 15:38:10 | 325 | 628,0 | 275 | 628,5 | 250 | 631,0 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 15:38:10 | 325 | 628,0 | 275 | 628,5 | 250 | 631,0 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 15:38:10 | 225 | 628,0 | 175 | 628,5 | 150 | 631,0 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 15:38:10 | 225 | 628,0 | 175 | 628,5 | 150 | 631,0 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 15:36:54 | 275 | 628,5 | 250 | 631,0 | 100 | 631,5 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 15:36:54 | 275 | 628,5 | 250 | 631,0 | 100 | 631,5 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 15:36:54 | 225 | 628,0 | 175 | 628,5 | 150 | 631,0 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 15:35:45 | 275 | 628,5 | 250 | 630,0 | 150 | 631,0 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 15:35:45 | 275 | 628,5 | 250 | 630,0 | 150 | 631,0 | 637,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 15:35:11 | 275 | 628,5 | 250 | 630,0 | 150 | 631,0 | 637,5 | 25 | 640,5 | 50 | 641,0 | 75 |
| 07.12.2021 15:35:11 | 275 | 628,5 | 250 | 630,0 | 150 | 631,0 | 637,5 | 25 | 640,0 | 50 | 640,5 | 75 |
| 07.12.2021 15:35:11 | 275 | 628,5 | 250 | 630,0 | 150 | 631,0 | 637,5 | 25 | 640,0 | 50 | 640,5 | 75 |
| 07.12.2021 15:30:14 | 275 | 628,5 | 250 | 630,0 | 150 | 631,0 | 636,0 | 50 | 637,5 | 75 | 640,0 | 100 |
| 07.12.2021 15:29:49 | 275 | 628,5 | 250 | 630,0 | 150 | 631,0 | 636,0 | 50 | 637,5 | 75 | 640,5 | 100 |
| 07.12.2021 15:29:37 | 275 | 628,5 | 250 | 630,0 | 150 | 631,0 | 636,0 | 50 | 637,5 | 75 | 640,5 | 125 |