RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2021 16:52:04 | 150 | 623,0 | 90 | 624,0 | 25 | 625,0 | 634,0 | 50 | 635,5 | 100 | 637,0 | 113 |
| 03.12.2021 16:52:04 | 150 | 623,0 | 90 | 624,0 | 25 | 625,0 | 634,0 | 50 | 635,5 | 100 | 637,0 | 113 |
| 03.12.2021 16:17:09 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 634,0 | 50 | 635,5 | 100 | 637,0 | 113 |
| 03.12.2021 16:17:09 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 634,0 | 50 | 635,5 | 100 | 637,0 | 113 |
| 03.12.2021 16:02:44 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 633,0 | 50 | 634,0 | 100 | 635,5 | 150 |
| 03.12.2021 16:02:44 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 633,0 | 50 | 634,0 | 100 | 635,5 | 150 |
| 03.12.2021 16:02:10 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 634,0 | 50 | 635,5 | 100 | 637,0 | 113 |
| 03.12.2021 16:02:10 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 634,0 | 50 | 635,5 | 100 | 637,0 | 113 |
| 03.12.2021 16:00:32 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 632,0 | 50 | 634,0 | 100 | 635,5 | 150 |
| 03.12.2021 15:59:52 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 632,0 | 50 | 632,5 | 100 | 634,0 | 150 |
| 03.12.2021 15:59:52 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 632,0 | 50 | 632,5 | 100 | 634,0 | 150 |
| 03.12.2021 15:59:14 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 632,5 | 50 | 634,0 | 100 | 635,5 | 150 |
| 03.12.2021 15:58:36 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 632,5 | 50 | 633,0 | 100 | 634,0 | 150 |
| 03.12.2021 15:58:36 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 632,5 | 50 | 633,0 | 100 | 634,0 | 150 |
| 03.12.2021 14:06:18 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 633,0 | 50 | 634,0 | 100 | 635,5 | 150 |
| 03.12.2021 14:05:42 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 633,0 | 50 | 634,0 | 100 | 634,5 | 150 |
| 03.12.2021 14:05:42 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 633,0 | 50 | 634,0 | 100 | 634,5 | 150 |
| 03.12.2021 14:05:03 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 634,0 | 50 | 634,5 | 100 | 635,5 | 150 |
| 03.12.2021 14:04:50 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 634,0 | 50 | 634,5 | 100 | 635,0 | 150 |
| 03.12.2021 14:04:50 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 634,0 | 50 | 634,5 | 100 | 635,0 | 150 |
| 03.12.2021 14:03:40 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 634,5 | 50 | 635,0 | 100 | 635,5 | 150 |
| 03.12.2021 14:03:40 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 634,5 | 50 | 635,0 | 100 | 635,5 | 150 |
| 03.12.2021 13:58:41 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 635,0 | 50 | 635,5 | 100 | 637,0 | 113 |
| 03.12.2021 13:58:41 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 635,0 | 50 | 635,5 | 100 | 637,0 | 113 |
| 03.12.2021 13:58:41 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 635,0 | 50 | 635,5 | 100 | 637,0 | 113 |
| 03.12.2021 13:37:30 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 626,0 | 50 | 635,0 | 100 | 635,5 | 150 |
| 03.12.2021 13:37:30 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 626,0 | 50 | 635,0 | 100 | 635,5 | 150 |
| 03.12.2021 12:19:28 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 635,0 | 50 | 635,5 | 100 | 637,0 | 113 |
| 03.12.2021 12:19:28 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 635,0 | 50 | 635,5 | 100 | 637,0 | 113 |
| 03.12.2021 12:18:46 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 635,5 | 50 | 637,0 | 63 | 637,5 | 88 |
| 03.12.2021 12:18:46 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 635,5 | 50 | 637,0 | 63 | 637,5 | 88 |
| 03.12.2021 12:15:43 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 634,0 | 50 | 635,5 | 100 | 637,0 | 113 |
| 03.12.2021 11:48:54 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 634,0 | 50 | 634,5 | 100 | 635,5 | 150 |
| 03.12.2021 11:48:54 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 634,0 | 50 | 634,5 | 100 | 635,5 | 150 |
| 03.12.2021 11:48:13 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 634,5 | 50 | 635,5 | 100 | 637,0 | 113 |
| 03.12.2021 11:44:09 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 634,5 | 50 | 635,0 | 100 | 635,5 | 150 |
| 03.12.2021 11:44:09 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 634,5 | 50 | 635,0 | 100 | 635,5 | 150 |
| 03.12.2021 11:43:03 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 635,0 | 50 | 635,5 | 100 | 637,0 | 113 |
| 03.12.2021 11:43:03 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 635,0 | 50 | 635,5 | 100 | 637,0 | 113 |
| 03.12.2021 11:42:34 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 635,0 | 100 | 635,5 | 150 | 637,0 | 163 |
| 03.12.2021 11:42:34 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 635,0 | 100 | 635,5 | 150 | 637,0 | 163 |
| 03.12.2021 11:41:40 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 635,0 | 50 | 635,5 | 100 | 637,0 | 113 |
| 03.12.2021 11:41:40 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 635,0 | 50 | 635,5 | 100 | 637,0 | 113 |
| 03.12.2021 11:41:06 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 635,5 | 50 | 637,0 | 63 | 637,5 | 88 |
| 03.12.2021 11:37:27 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 635,5 | 50 | 636,0 | 100 | 637,0 | 113 |
| 03.12.2021 11:37:27 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 635,5 | 50 | 636,0 | 100 | 637,0 | 113 |
| 03.12.2021 10:37:02 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 636,0 | 50 | 637,0 | 63 | 637,5 | 88 |
| 03.12.2021 10:37:02 | 152 | 623,0 | 92 | 624,0 | 27 | 625,0 | 636,0 | 50 | 637,0 | 63 | 637,5 | 88 |
| 03.12.2021 10:26:34 | 127 | 623,0 | 67 | 624,0 | 2 | 625,0 | 636,0 | 50 | 637,0 | 63 | 637,5 | 88 |
| 03.12.2021 10:04:32 | 127 | 623,0 | 67 | 624,0 | 2 | 625,0 | 636,0 | 50 | 637,0 | 63 | 637,5 | 88 |