RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2021 15:47:05 | 100 | 628,5 | 75 | 630,0 | 25 | 632,0 | 636,5 | 25 | 637,0 | 50 | 637,5 | 75 |
| 01.12.2021 15:47:05 | 100 | 628,5 | 75 | 630,0 | 25 | 632,0 | 636,5 | 25 | 637,0 | 50 | 637,5 | 75 |
| 01.12.2021 15:45:36 | 275 | 630,0 | 225 | 632,0 | 200 | 634,0 | 636,5 | 25 | 637,0 | 50 | 637,5 | 75 |
| 01.12.2021 15:45:36 | 275 | 630,0 | 225 | 632,0 | 200 | 634,0 | 636,5 | 25 | 637,0 | 50 | 637,5 | 75 |
| 01.12.2021 15:37:09 | 275 | 630,0 | 225 | 632,0 | 200 | 634,0 | 637,0 | 25 | 637,5 | 50 | 638,0 | 75 |
| 01.12.2021 15:31:50 | 275 | 630,0 | 225 | 632,0 | 200 | 634,0 | 637,0 | 25 | 637,5 | 50 | 638,0 | 75 |
| 01.12.2021 15:31:50 | 275 | 630,0 | 225 | 632,0 | 200 | 634,0 | 637,0 | 25 | 637,5 | 50 | 638,0 | 75 |
| 01.12.2021 15:25:04 | 100 | 628,5 | 75 | 630,0 | 25 | 632,0 | 637,0 | 25 | 637,5 | 50 | 638,0 | 75 |
| 01.12.2021 15:20:50 | 100 | 628,5 | 75 | 630,0 | 25 | 632,0 | 637,0 | 25 | 637,5 | 50 | 638,0 | 75 |
| 01.12.2021 15:20:44 | 100 | 628,5 | 75 | 630,0 | 25 | 632,0 | 637,0 | 25 | 637,5 | 50 | 638,0 | 75 |
| 01.12.2021 15:20:31 | 100 | 628,5 | 75 | 630,0 | 25 | 632,0 | 637,0 | 25 | 637,5 | 50 | 638,0 | 75 |
| 01.12.2021 15:14:26 | 100 | 628,5 | 75 | 630,0 | 25 | 632,0 | 637,0 | 25 | 637,5 | 50 | 638,0 | 75 |
| 01.12.2021 15:14:18 | 100 | 628,5 | 75 | 630,0 | 25 | 632,0 | 637,0 | 25 | 637,5 | 50 | 638,0 | 75 |
| 01.12.2021 15:14:03 | 100 | 628,5 | 75 | 630,0 | 25 | 632,0 | 637,0 | 25 | 637,5 | 50 | 638,0 | 75 |
| 01.12.2021 15:13:39 | 100 | 628,5 | 75 | 630,0 | 25 | 632,0 | 637,0 | 25 | 637,5 | 50 | 638,0 | 75 |
| 01.12.2021 15:07:00 | 100 | 628,5 | 75 | 630,0 | 25 | 632,0 | 637,0 | 25 | 637,5 | 50 | 638,0 | 75 |
| 01.12.2021 15:06:56 | 100 | 628,5 | 75 | 630,0 | 25 | 632,0 | 637,0 | 25 | 637,5 | 50 | 638,0 | 75 |
| 01.12.2021 15:06:54 | 100 | 628,5 | 75 | 630,0 | 25 | 632,0 | 637,0 | 25 | 637,5 | 50 | 638,0 | 75 |
| 01.12.2021 15:04:54 | 100 | 628,5 | 75 | 630,0 | 25 | 632,0 | 637,0 | 25 | 637,5 | 50 | 638,0 | 75 |
| 01.12.2021 15:01:23 | 100 | 628,5 | 75 | 630,0 | 25 | 632,0 | 637,0 | 25 | 637,5 | 50 | 638,0 | 75 |
| 01.12.2021 14:58:51 | 100 | 628,5 | 75 | 630,0 | 25 | 632,0 | 637,0 | 25 | 637,5 | 50 | 638,0 | 75 |
| 01.12.2021 14:58:51 | 100 | 628,5 | 75 | 630,0 | 25 | 632,0 | 637,0 | 25 | 637,5 | 50 | 638,0 | 75 |
| 01.12.2021 14:41:31 | 100 | 628,5 | 75 | 630,0 | 25 | 632,0 | 637,5 | 25 | 638,0 | 50 | 639,0 | 75 |
| 01.12.2021 14:41:31 | 100 | 628,5 | 75 | 630,0 | 25 | 632,0 | 637,5 | 25 | 638,0 | 50 | 639,0 | 75 |
| 01.12.2021 14:34:45 | 82 | 627,0 | 75 | 628,5 | 50 | 630,0 | 637,5 | 25 | 638,0 | 50 | 639,0 | 75 |
| 01.12.2021 14:34:45 | 82 | 627,0 | 75 | 628,5 | 50 | 630,0 | 637,5 | 25 | 638,0 | 50 | 639,0 | 75 |
| 01.12.2021 14:30:57 | 57 | 627,0 | 50 | 628,5 | 25 | 630,0 | 637,5 | 25 | 638,0 | 50 | 639,0 | 75 |
| 01.12.2021 14:30:22 | 57 | 627,0 | 50 | 628,5 | 25 | 630,0 | 637,5 | 25 | 638,0 | 50 | 639,0 | 75 |
| 01.12.2021 14:30:22 | 57 | 627,0 | 50 | 628,5 | 25 | 630,0 | 637,5 | 25 | 638,0 | 50 | 639,0 | 75 |
| 01.12.2021 14:29:52 | 57 | 627,0 | 50 | 628,5 | 25 | 630,0 | 638,0 | 25 | 639,0 | 50 | 641,0 | 75 |
| 01.12.2021 14:28:06 | 57 | 627,0 | 50 | 628,5 | 25 | 630,0 | 638,0 | 25 | 638,5 | 50 | 639,0 | 75 |
| 01.12.2021 14:28:06 | 57 | 627,0 | 50 | 628,5 | 25 | 630,0 | 638,0 | 25 | 638,5 | 50 | 639,0 | 75 |
| 01.12.2021 14:12:10 | 57 | 627,0 | 50 | 628,5 | 25 | 630,0 | 638,5 | 25 | 639,0 | 50 | 641,0 | 75 |
| 01.12.2021 14:12:10 | 57 | 627,0 | 50 | 628,5 | 25 | 630,0 | 638,5 | 25 | 639,0 | 50 | 641,0 | 75 |
| 01.12.2021 14:11:50 | 57 | 627,0 | 50 | 628,5 | 25 | 630,0 | 639,0 | 25 | 641,0 | 50 | 642,0 | 100 |
| 01.12.2021 14:06:14 | 57 | 627,0 | 50 | 628,5 | 25 | 630,0 | 639,0 | 25 | 639,5 | 50 | 641,0 | 75 |
| 01.12.2021 14:06:14 | 57 | 627,0 | 50 | 628,5 | 25 | 630,0 | 639,0 | 25 | 639,5 | 50 | 641,0 | 75 |
| 01.12.2021 14:06:04 | 57 | 627,0 | 50 | 628,5 | 25 | 630,0 | 639,0 | 25 | 639,5 | 50 | 641,0 | 75 |
| 01.12.2021 14:06:04 | 57 | 627,0 | 50 | 628,5 | 25 | 630,0 | 639,0 | 25 | 639,5 | 50 | 641,0 | 75 |
| 01.12.2021 14:05:59 | 57 | 627,0 | 50 | 628,5 | 25 | 630,0 | 639,0 | 25 | 639,5 | 50 | 641,0 | 75 |
| 01.12.2021 14:05:59 | 57 | 627,0 | 50 | 628,5 | 25 | 630,0 | 639,0 | 25 | 639,5 | 50 | 641,0 | 75 |
| 01.12.2021 14:05:29 | 57 | 627,0 | 50 | 628,5 | 25 | 630,0 | 639,0 | 25 | 639,5 | 50 | 641,0 | 75 |
| 01.12.2021 14:05:29 | 57 | 627,0 | 50 | 628,5 | 25 | 630,0 | 639,0 | 25 | 639,5 | 50 | 641,0 | 75 |
| 01.12.2021 14:04:03 | 57 | 627,0 | 50 | 628,5 | 25 | 630,0 | 639,0 | 25 | 639,5 | 50 | 641,0 | 75 |
| 01.12.2021 14:04:03 | 57 | 627,0 | 50 | 628,5 | 25 | 630,0 | 639,0 | 25 | 639,5 | 50 | 641,0 | 75 |
| 01.12.2021 13:56:24 | 57 | 627,0 | 50 | 628,5 | 25 | 630,0 | 639,0 | 25 | 639,5 | 50 | 641,0 | 75 |
| 01.12.2021 13:56:24 | 57 | 627,0 | 50 | 628,5 | 25 | 630,0 | 639,0 | 25 | 639,5 | 50 | 641,0 | 75 |
| 01.12.2021 13:49:05 | 57 | 627,0 | 50 | 628,5 | 25 | 630,0 | 639,0 | 25 | 639,5 | 50 | 641,0 | 75 |
| 01.12.2021 13:49:05 | 57 | 627,0 | 50 | 628,5 | 25 | 630,0 | 639,0 | 25 | 639,5 | 50 | 641,0 | 75 |
| 01.12.2021 13:45:20 | 57 | 627,0 | 50 | 628,5 | 25 | 630,0 | 639,0 | 25 | 639,5 | 50 | 641,0 | 75 |