RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2021 16:46:40 | 125 | 622,0 | 100 | 622,5 | 50 | 625,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 16:28:26 | 175 | 620,5 | 75 | 622,0 | 50 | 625,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 16:22:52 | 1 075 | 621,0 | 75 | 622,0 | 50 | 625,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 16:21:25 | 1 150 | 620,5 | 1 050 | 621,0 | 50 | 625,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 16:21:25 | 1 150 | 620,5 | 1 050 | 621,0 | 50 | 625,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 16:16:07 | 1 075 | 621,0 | 75 | 625,0 | 25 | 625,5 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 16:16:07 | 1 075 | 621,0 | 75 | 625,0 | 25 | 625,5 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 16:15:35 | 1 075 | 621,0 | 75 | 625,0 | 25 | 625,5 | 627,0 | 25 | 630,0 | 76 | 634,0 | 101 |
| 30.11.2021 16:15:35 | 1 075 | 621,0 | 75 | 625,0 | 25 | 625,5 | 627,0 | 25 | 630,0 | 76 | 634,0 | 101 |
| 30.11.2021 16:15:35 | 1 075 | 621,0 | 75 | 625,0 | 25 | 625,5 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 16:15:35 | 1 075 | 621,0 | 75 | 625,0 | 25 | 625,5 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 16:15:35 | 1 075 | 621,0 | 75 | 625,0 | 25 | 625,5 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 16:10:04 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 16:05:22 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 16:05:08 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 16:05:08 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 16:04:51 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 16:04:51 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 16:04:47 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 16:04:40 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 16:04:35 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 16:04:35 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 16:04:06 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 16:04:06 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 16:04:02 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 16:04:02 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 16:03:21 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 16:03:20 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 16:01:57 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 16:01:48 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 15:55:35 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 15:55:35 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 15:13:25 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 15:13:25 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 15:11:31 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 15:11:31 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 15:11:23 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 15:11:23 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 15:10:18 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 15:10:18 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 15:04:22 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 15:04:15 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 15:02:43 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 15:02:43 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 14:54:46 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 14:54:46 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 14:51:39 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 14:50:11 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 14:49:55 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |
| 30.11.2021 14:49:55 | 150 | 625,0 | 100 | 625,5 | 75 | 627,0 | 630,0 | 51 | 634,0 | 76 | 635,0 | 126 |