RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2021 15:49:01 | 150 | 633,0 | 100 | 635,0 | 25 | 637,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 125 |
| 29.11.2021 15:43:00 | 150 | 633,0 | 100 | 635,0 | 25 | 637,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 125 |
| 29.11.2021 15:43:00 | 150 | 633,0 | 100 | 635,0 | 25 | 637,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 125 |
| 29.11.2021 15:18:38 | 150 | 633,0 | 100 | 635,0 | 25 | 637,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 125 |
| 29.11.2021 15:00:25 | 100 | 633,0 | 50 | 635,0 | 25 | 637,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 125 |
| 29.11.2021 15:00:25 | 100 | 633,0 | 50 | 635,0 | 25 | 637,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 125 |
| 29.11.2021 14:48:28 | 100 | 633,0 | 50 | 635,0 | 25 | 637,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 125 |
| 29.11.2021 14:04:47 | 100 | 633,0 | 50 | 635,0 | 25 | 637,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 14:04:47 | 100 | 633,0 | 50 | 635,0 | 25 | 637,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 14:04:28 | 100 | 633,0 | 50 | 635,0 | 25 | 637,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 14:04:28 | 100 | 633,0 | 50 | 635,0 | 25 | 637,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 13:45:18 | 100 | 633,0 | 50 | 635,0 | 25 | 637,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 13:45:18 | 100 | 633,0 | 50 | 635,0 | 25 | 637,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 13:29:21 | 100 | 633,0 | 50 | 635,0 | 25 | 637,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 13:29:21 | 100 | 633,0 | 50 | 635,0 | 25 | 637,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 13:29:05 | 100 | 633,0 | 50 | 635,0 | 25 | 637,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 13:29:05 | 100 | 633,0 | 50 | 635,0 | 25 | 637,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 13:26:57 | 100 | 633,0 | 50 | 635,0 | 25 | 637,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 13:26:57 | 100 | 633,0 | 50 | 635,0 | 25 | 637,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 13:12:24 | 100 | 633,0 | 50 | 635,0 | 25 | 637,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 13:12:23 | 100 | 633,0 | 50 | 635,0 | 25 | 637,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 13:07:37 | 100 | 633,0 | 50 | 635,0 | 25 | 637,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 13:07:37 | 100 | 633,0 | 50 | 635,0 | 25 | 637,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 13:05:18 | 175 | 631,5 | 75 | 633,0 | 25 | 635,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 13:05:17 | 100 | 631,0 | 75 | 633,0 | 25 | 635,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 13:05:14 | 200 | 631,0 | 75 | 633,0 | 25 | 635,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 13:05:13 | 100 | 631,0 | 75 | 633,0 | 25 | 635,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 12:56:46 | 175 | 631,5 | 75 | 633,0 | 25 | 635,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 12:56:46 | 100 | 631,0 | 75 | 633,0 | 25 | 635,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 12:56:32 | 200 | 631,0 | 75 | 633,0 | 25 | 635,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 12:56:32 | 100 | 631,0 | 75 | 633,0 | 25 | 635,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 12:45:19 | 175 | 632,0 | 75 | 633,0 | 25 | 635,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 12:38:05 | 125 | 633,0 | 75 | 633,5 | 25 | 635,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 12:38:05 | 125 | 633,0 | 75 | 633,5 | 25 | 635,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 12:14:26 | 125 | 633,0 | 75 | 633,5 | 25 | 635,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 12:14:26 | 125 | 633,0 | 75 | 633,5 | 25 | 635,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 12:14:24 | 125 | 633,0 | 75 | 633,5 | 25 | 635,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 12:14:24 | 125 | 633,0 | 75 | 633,5 | 25 | 635,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 12:13:42 | 125 | 633,0 | 75 | 633,5 | 25 | 635,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 12:13:42 | 125 | 633,0 | 75 | 633,5 | 25 | 635,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 12:11:21 | 125 | 633,0 | 75 | 633,5 | 25 | 635,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 12:11:21 | 125 | 633,0 | 75 | 633,5 | 25 | 635,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 12:10:59 | 125 | 633,0 | 75 | 633,5 | 25 | 635,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 12:10:59 | 125 | 633,0 | 75 | 633,5 | 25 | 635,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 12:10:27 | 125 | 633,0 | 75 | 633,5 | 25 | 635,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 12:10:27 | 125 | 633,0 | 75 | 633,5 | 25 | 635,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 12:08:44 | 125 | 633,0 | 75 | 633,5 | 25 | 635,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 12:08:44 | 125 | 633,0 | 75 | 633,5 | 25 | 635,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 12:05:40 | 125 | 633,0 | 75 | 633,5 | 25 | 635,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |
| 29.11.2021 12:05:40 | 125 | 633,0 | 75 | 633,5 | 25 | 635,0 | 644,0 | 50 | 645,0 | 75 | 646,0 | 100 |