RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2021 16:20:29 | 175 | 650,5 | 75 | 652,0 | 25 | 657,0 | 665,0 | 15 | 674,0 | 108 | 675,0 | 333 |
| 18.11.2021 16:10:04 | 175 | 650,5 | 75 | 652,0 | 25 | 657,0 | 665,0 | 15 | 674,0 | 108 | 675,0 | 333 |
| 18.11.2021 16:10:04 | 175 | 650,5 | 75 | 652,0 | 25 | 657,0 | 665,0 | 15 | 674,0 | 108 | 675,0 | 333 |
| 18.11.2021 16:07:54 | 175 | 650,5 | 75 | 652,0 | 25 | 657,0 | 665,0 | 15 | 674,0 | 108 | 675,0 | 333 |
| 18.11.2021 16:07:54 | 175 | 650,5 | 75 | 652,0 | 25 | 657,0 | 665,0 | 15 | 674,0 | 108 | 675,0 | 333 |
| 18.11.2021 16:05:01 | 175 | 650,5 | 75 | 652,0 | 25 | 657,0 | 665,0 | 15 | 674,0 | 108 | 675,0 | 333 |
| 18.11.2021 16:05:01 | 175 | 650,5 | 75 | 652,0 | 25 | 657,0 | 665,0 | 15 | 674,0 | 108 | 675,0 | 333 |
| 18.11.2021 16:00:29 | 175 | 650,5 | 75 | 652,0 | 25 | 657,0 | 665,0 | 15 | 674,0 | 108 | 675,0 | 333 |
| 18.11.2021 16:00:29 | 175 | 650,5 | 75 | 652,0 | 25 | 657,0 | 665,0 | 15 | 674,0 | 108 | 675,0 | 333 |
| 18.11.2021 16:00:11 | 175 | 650,5 | 75 | 652,0 | 25 | 657,0 | 665,0 | 15 | 674,0 | 108 | 675,0 | 333 |
| 18.11.2021 16:00:11 | 175 | 650,5 | 75 | 652,0 | 25 | 657,0 | 665,0 | 15 | 674,0 | 108 | 675,0 | 333 |
| 18.11.2021 15:58:30 | 175 | 650,5 | 75 | 652,0 | 25 | 657,0 | 665,0 | 15 | 674,0 | 108 | 675,0 | 333 |
| 18.11.2021 15:58:30 | 175 | 650,5 | 75 | 652,0 | 25 | 657,0 | 665,0 | 15 | 674,0 | 108 | 675,0 | 333 |
| 18.11.2021 15:51:18 | 175 | 650,5 | 75 | 652,0 | 25 | 657,0 | 665,0 | 15 | 674,0 | 108 | 675,0 | 333 |
| 18.11.2021 15:51:18 | 175 | 650,5 | 75 | 652,0 | 25 | 657,0 | 665,0 | 15 | 674,0 | 108 | 675,0 | 333 |
| 18.11.2021 15:50:19 | 175 | 650,5 | 75 | 652,0 | 25 | 657,0 | 665,0 | 15 | 674,0 | 108 | 675,0 | 333 |
| 18.11.2021 15:50:19 | 175 | 650,5 | 75 | 652,0 | 25 | 657,0 | 665,0 | 15 | 674,0 | 108 | 675,0 | 333 |
| 18.11.2021 15:49:12 | 175 | 650,5 | 75 | 652,0 | 25 | 657,0 | 665,0 | 15 | 674,0 | 108 | 675,0 | 333 |
| 18.11.2021 15:49:09 | 175 | 650,5 | 75 | 652,0 | 25 | 657,0 | 665,0 | 15 | 674,0 | 108 | 675,0 | 333 |
| 18.11.2021 15:34:14 | 175 | 650,5 | 75 | 652,0 | 25 | 657,0 | 665,0 | 15 | 674,0 | 108 | 675,0 | 333 |
| 18.11.2021 15:34:14 | 175 | 650,5 | 75 | 652,0 | 25 | 657,0 | 665,0 | 15 | 674,0 | 108 | 675,0 | 333 |
| 18.11.2021 15:34:05 | 275 | 650,5 | 75 | 652,0 | 25 | 657,0 | 665,0 | 15 | 674,0 | 108 | 675,0 | 333 |
| 18.11.2021 15:34:05 | 175 | 650,5 | 75 | 652,0 | 25 | 657,0 | 665,0 | 15 | 674,0 | 108 | 675,0 | 333 |
| 18.11.2021 15:31:42 | 175 | 650,5 | 75 | 652,0 | 25 | 657,0 | 665,0 | 15 | 674,0 | 108 | 675,0 | 333 |
| 18.11.2021 15:31:42 | 175 | 650,5 | 75 | 652,0 | 25 | 657,0 | 665,0 | 15 | 674,0 | 108 | 675,0 | 333 |
| 18.11.2021 15:31:42 | 175 | 650,5 | 75 | 652,0 | 25 | 657,0 | 674,0 | 93 | 675,0 | 318 | 677,0 | 343 |
| 18.11.2021 15:31:42 | 175 | 650,5 | 75 | 652,0 | 25 | 657,0 | 674,0 | 93 | 675,0 | 318 | 677,0 | 343 |
| 18.11.2021 15:31:42 | 175 | 650,5 | 75 | 652,0 | 25 | 657,0 | 674,0 | 93 | 675,0 | 318 | 677,0 | 343 |
| 18.11.2021 15:26:21 | 110 | 652,0 | 60 | 657,0 | 35 | 665,0 | 674,0 | 93 | 675,0 | 318 | 677,0 | 343 |
| 18.11.2021 15:26:21 | 110 | 652,0 | 60 | 657,0 | 35 | 665,0 | 674,0 | 93 | 675,0 | 318 | 677,0 | 343 |
| 18.11.2021 15:15:36 | 110 | 652,0 | 60 | 657,0 | 35 | 665,0 | 674,0 | 93 | 675,0 | 318 | 677,0 | 343 |
| 18.11.2021 14:49:38 | 110 | 652,0 | 60 | 657,0 | 35 | 665,0 | 674,0 | 93 | 675,0 | 318 | 677,0 | 343 |
| 18.11.2021 14:49:38 | 110 | 652,0 | 60 | 657,0 | 35 | 665,0 | 674,0 | 93 | 675,0 | 318 | 677,0 | 343 |
| 18.11.2021 14:45:36 | 110 | 652,0 | 60 | 657,0 | 35 | 665,0 | 674,0 | 93 | 675,0 | 318 | 677,0 | 343 |
| 18.11.2021 14:35:49 | 110 | 652,0 | 60 | 657,0 | 35 | 665,0 | 674,0 | 93 | 675,0 | 318 | 677,0 | 343 |
| 18.11.2021 14:35:49 | 110 | 652,0 | 60 | 657,0 | 35 | 665,0 | 674,0 | 93 | 675,0 | 318 | 677,0 | 343 |
| 18.11.2021 14:06:46 | 110 | 652,0 | 60 | 657,0 | 35 | 665,0 | 674,0 | 93 | 675,0 | 318 | 677,0 | 343 |
| 18.11.2021 14:06:46 | 110 | 652,0 | 60 | 657,0 | 35 | 665,0 | 674,0 | 93 | 675,0 | 318 | 677,0 | 343 |
| 18.11.2021 14:05:19 | 110 | 652,0 | 60 | 657,0 | 35 | 665,0 | 674,0 | 93 | 675,0 | 318 | 677,0 | 343 |
| 18.11.2021 14:04:54 | 110 | 652,0 | 60 | 657,0 | 35 | 665,0 | 674,0 | 93 | 675,0 | 318 | 677,0 | 343 |
| 18.11.2021 13:57:53 | 110 | 652,0 | 60 | 657,0 | 35 | 665,0 | 674,0 | 93 | 675,0 | 318 | 677,0 | 343 |
| 18.11.2021 13:57:30 | 135 | 651,0 | 85 | 652,0 | 35 | 665,0 | 674,0 | 93 | 675,0 | 318 | 677,0 | 343 |
| 18.11.2021 13:57:30 | 135 | 651,0 | 85 | 652,0 | 35 | 665,0 | 674,0 | 93 | 675,0 | 318 | 677,0 | 343 |
| 18.11.2021 13:36:40 | 185 | 651,5 | 85 | 652,0 | 35 | 665,0 | 674,0 | 93 | 675,0 | 318 | 677,0 | 343 |
| 18.11.2021 13:35:43 | 160 | 651,5 | 60 | 652,0 | 35 | 665,0 | 674,0 | 93 | 675,0 | 318 | 677,0 | 343 |
| 18.11.2021 13:30:18 | 185 | 651,0 | 135 | 651,5 | 35 | 665,0 | 674,0 | 93 | 675,0 | 318 | 677,0 | 343 |
| 18.11.2021 13:30:18 | 160 | 644,0 | 85 | 651,0 | 35 | 665,0 | 674,0 | 93 | 675,0 | 318 | 677,0 | 343 |
| 18.11.2021 13:28:51 | 260 | 644,0 | 185 | 651,0 | 35 | 665,0 | 674,0 | 93 | 675,0 | 318 | 677,0 | 343 |
| 18.11.2021 13:28:51 | 160 | 644,0 | 85 | 651,0 | 35 | 665,0 | 674,0 | 93 | 675,0 | 318 | 677,0 | 343 |
| 18.11.2021 13:22:08 | 185 | 650,5 | 85 | 651,0 | 35 | 665,0 | 674,0 | 93 | 675,0 | 318 | 677,0 | 343 |