RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.11.2021 16:42:39 | 250 | 666,0 | 150 | 668,5 | 100 | 670,0 | 677,0 | 8 | 679,5 | 33 | 680,0 | 67 |
| 15.11.2021 16:42:39 | 250 | 666,0 | 150 | 668,5 | 100 | 670,0 | 677,0 | 8 | 679,5 | 33 | 680,0 | 67 |
| 15.11.2021 16:10:08 | 210 | 665,0 | 150 | 666,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 67 |
| 15.11.2021 16:10:04 | 210 | 665,0 | 150 | 666,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 67 |
| 15.11.2021 16:10:04 | 135 | 658,0 | 110 | 665,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 67 |
| 15.11.2021 16:10:04 | 135 | 658,0 | 110 | 665,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 67 |
| 15.11.2021 15:44:30 | 210 | 665,0 | 150 | 667,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 67 |
| 15.11.2021 15:44:26 | 210 | 665,0 | 150 | 667,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 67 |
| 15.11.2021 15:44:26 | 135 | 658,0 | 110 | 665,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 67 |
| 15.11.2021 15:44:26 | 135 | 658,0 | 110 | 665,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 67 |
| 15.11.2021 15:43:05 | 210 | 665,0 | 150 | 667,5 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 67 |
| 15.11.2021 15:43:01 | 210 | 665,0 | 150 | 667,5 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 67 |
| 15.11.2021 15:43:01 | 135 | 658,0 | 110 | 665,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 67 |
| 15.11.2021 15:43:01 | 135 | 658,0 | 110 | 665,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 67 |
| 15.11.2021 15:42:41 | 210 | 665,0 | 150 | 667,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 67 |
| 15.11.2021 15:42:38 | 210 | 665,0 | 150 | 667,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 67 |
| 15.11.2021 15:42:38 | 135 | 658,0 | 110 | 665,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 67 |
| 15.11.2021 15:42:37 | 135 | 658,0 | 110 | 665,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 67 |
| 15.11.2021 14:55:26 | 210 | 665,0 | 150 | 667,5 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 67 |
| 15.11.2021 12:04:00 | 210 | 665,0 | 150 | 667,5 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 52 |
| 15.11.2021 12:03:57 | 210 | 665,0 | 150 | 667,5 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 52 |
| 15.11.2021 12:03:57 | 135 | 658,0 | 110 | 665,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 52 |
| 15.11.2021 12:03:57 | 135 | 658,0 | 110 | 665,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 52 |
| 15.11.2021 12:03:28 | 210 | 665,0 | 150 | 668,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 52 |
| 15.11.2021 12:03:19 | 210 | 665,0 | 150 | 668,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 52 |
| 15.11.2021 12:03:18 | 210 | 665,0 | 150 | 668,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 52 |
| 15.11.2021 12:03:16 | 210 | 665,0 | 150 | 668,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 52 |
| 15.11.2021 12:03:15 | 135 | 658,0 | 110 | 665,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 52 |
| 15.11.2021 12:03:13 | 210 | 665,0 | 150 | 665,5 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 52 |
| 15.11.2021 12:03:12 | 135 | 658,0 | 110 | 665,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 52 |
| 15.11.2021 12:03:12 | 135 | 658,0 | 110 | 665,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 52 |
| 15.11.2021 12:03:12 | 135 | 658,0 | 110 | 665,0 | 50 | 668,5 | 677,0 | 108 | 679,5 | 133 | 680,0 | 152 |
| 15.11.2021 12:00:17 | 210 | 662,0 | 110 | 665,0 | 50 | 668,5 | 677,0 | 108 | 679,5 | 133 | 680,0 | 152 |
| 15.11.2021 12:00:17 | 210 | 662,0 | 110 | 665,0 | 50 | 668,5 | 677,0 | 108 | 679,5 | 133 | 680,0 | 152 |
| 15.11.2021 12:00:11 | 210 | 662,0 | 110 | 665,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 52 |
| 15.11.2021 12:00:11 | 210 | 662,0 | 110 | 665,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 52 |
| 15.11.2021 12:00:11 | 210 | 662,0 | 110 | 665,0 | 50 | 668,5 | 677,0 | 108 | 679,5 | 133 | 680,0 | 152 |
| 15.11.2021 12:00:11 | 210 | 662,0 | 110 | 665,0 | 50 | 668,5 | 677,0 | 108 | 679,5 | 133 | 680,0 | 152 |
| 15.11.2021 12:00:09 | 210 | 662,0 | 110 | 665,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 52 |
| 15.11.2021 12:00:09 | 135 | 658,0 | 110 | 665,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 52 |
| 15.11.2021 12:00:07 | 210 | 662,5 | 110 | 665,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 52 |
| 15.11.2021 12:00:07 | 135 | 658,0 | 110 | 665,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 52 |
| 15.11.2021 12:00:04 | 210 | 664,0 | 110 | 665,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 52 |
| 15.11.2021 12:00:03 | 135 | 658,0 | 110 | 665,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 52 |
| 15.11.2021 12:00:03 | 135 | 658,0 | 110 | 665,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 52 |
| 15.11.2021 11:31:18 | 210 | 665,0 | 150 | 668,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 52 |
| 15.11.2021 11:31:18 | 210 | 665,0 | 150 | 668,0 | 50 | 668,5 | 677,0 | 8 | 679,5 | 33 | 680,0 | 52 |
| 15.11.2021 11:31:18 | 210 | 665,0 | 150 | 668,0 | 50 | 668,5 | 679,5 | 25 | 680,0 | 44 | 682,0 | 69 |
| 15.11.2021 11:31:18 | 210 | 665,0 | 150 | 668,0 | 50 | 668,5 | 679,5 | 25 | 680,0 | 44 | 682,0 | 69 |
| 15.11.2021 11:31:18 | 210 | 665,0 | 150 | 668,0 | 50 | 668,5 | 679,5 | 25 | 680,0 | 44 | 682,0 | 69 |