RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2021 16:38:36 | 175 | 658,0 | 150 | 660,0 | 100 | 669,0 | 678,0 | 25 | 679,0 | 44 | 679,5 | 69 |
| 12.11.2021 16:38:36 | 175 | 658,0 | 150 | 660,0 | 100 | 669,0 | 678,0 | 25 | 679,0 | 44 | 679,5 | 69 |
| 12.11.2021 16:10:06 | 350 | 660,0 | 300 | 669,0 | 200 | 672,0 | 678,0 | 25 | 679,0 | 44 | 679,5 | 69 |
| 12.11.2021 16:10:04 | 350 | 660,0 | 300 | 669,0 | 200 | 672,0 | 678,0 | 25 | 679,0 | 44 | 679,5 | 69 |
| 12.11.2021 16:10:02 | 275 | 658,0 | 250 | 660,0 | 200 | 672,0 | 678,0 | 25 | 679,0 | 44 | 679,5 | 69 |
| 12.11.2021 15:48:56 | 350 | 660,0 | 300 | 670,5 | 200 | 672,0 | 678,0 | 25 | 679,0 | 44 | 679,5 | 69 |
| 12.11.2021 15:48:28 | 500 | 670,5 | 400 | 671,0 | 200 | 672,0 | 678,0 | 25 | 679,0 | 44 | 679,5 | 69 |
| 12.11.2021 15:48:28 | 450 | 660,0 | 400 | 671,0 | 200 | 672,0 | 678,0 | 25 | 679,0 | 44 | 679,5 | 69 |
| 12.11.2021 15:48:27 | 450 | 660,0 | 400 | 671,0 | 200 | 672,0 | 678,0 | 25 | 679,0 | 44 | 679,5 | 69 |
| 12.11.2021 15:47:24 | 500 | 669,5 | 400 | 671,0 | 200 | 672,0 | 678,0 | 25 | 679,0 | 44 | 679,5 | 69 |
| 12.11.2021 15:47:21 | 500 | 669,5 | 400 | 671,0 | 200 | 672,0 | 678,0 | 25 | 679,0 | 44 | 679,5 | 69 |
| 12.11.2021 15:47:21 | 450 | 660,0 | 400 | 671,0 | 200 | 672,0 | 678,0 | 25 | 679,0 | 44 | 679,5 | 69 |
| 12.11.2021 15:47:21 | 450 | 660,0 | 400 | 671,0 | 200 | 672,0 | 678,0 | 25 | 679,0 | 44 | 679,5 | 69 |
| 12.11.2021 15:44:10 | 550 | 660,0 | 500 | 671,0 | 300 | 672,0 | 678,0 | 25 | 679,0 | 44 | 679,5 | 69 |
| 12.11.2021 15:44:10 | 550 | 660,0 | 500 | 671,0 | 300 | 672,0 | 678,0 | 25 | 679,0 | 44 | 679,5 | 69 |
| 12.11.2021 15:44:10 | 450 | 660,0 | 400 | 671,0 | 200 | 672,0 | 678,0 | 25 | 679,0 | 44 | 679,5 | 69 |
| 12.11.2021 15:44:06 | 500 | 671,0 | 300 | 671,5 | 200 | 672,0 | 678,0 | 25 | 679,0 | 44 | 679,5 | 69 |
| 12.11.2021 15:44:06 | 450 | 660,0 | 400 | 671,0 | 200 | 672,0 | 678,0 | 25 | 679,0 | 44 | 679,5 | 69 |
| 12.11.2021 15:32:54 | 500 | 670,5 | 400 | 671,0 | 200 | 672,0 | 678,0 | 25 | 679,0 | 44 | 679,5 | 69 |
| 12.11.2021 15:24:52 | 500 | 670,5 | 400 | 671,0 | 200 | 672,0 | 678,0 | 25 | 679,0 | 44 | 679,5 | 69 |
| 12.11.2021 15:24:52 | 450 | 660,0 | 400 | 671,0 | 200 | 672,0 | 678,0 | 25 | 679,0 | 44 | 679,5 | 69 |
| 12.11.2021 15:07:22 | 550 | 660,0 | 500 | 671,0 | 200 | 672,0 | 678,0 | 25 | 679,0 | 44 | 679,5 | 69 |
| 12.11.2021 15:07:22 | 550 | 660,0 | 500 | 671,0 | 200 | 672,0 | 678,0 | 25 | 679,0 | 44 | 679,5 | 69 |
| 12.11.2021 15:07:22 | 550 | 660,0 | 500 | 671,0 | 200 | 672,0 | 678,0 | 25 | 679,0 | 44 | 679,5 | 69 |
| 12.11.2021 15:07:22 | 550 | 660,0 | 500 | 671,0 | 200 | 672,0 | 677,0 | 25 | 678,0 | 50 | 679,0 | 69 |
| 12.11.2021 15:07:22 | 550 | 660,0 | 500 | 671,0 | 200 | 672,0 | 677,0 | 25 | 678,0 | 50 | 679,0 | 69 |
| 12.11.2021 15:07:22 | 550 | 660,0 | 500 | 671,0 | 200 | 672,0 | 677,0 | 25 | 678,0 | 50 | 679,0 | 69 |
| 12.11.2021 14:39:21 | 550 | 660,0 | 500 | 671,0 | 200 | 672,0 | 676,0 | 25 | 677,0 | 50 | 678,0 | 75 |
| 12.11.2021 14:39:21 | 550 | 660,0 | 500 | 671,0 | 200 | 672,0 | 676,0 | 25 | 677,0 | 50 | 678,0 | 75 |
| 12.11.2021 14:36:27 | 375 | 658,5 | 350 | 660,0 | 300 | 671,0 | 676,0 | 25 | 677,0 | 50 | 678,0 | 75 |
| 12.11.2021 14:36:27 | 375 | 658,5 | 350 | 660,0 | 300 | 671,0 | 676,0 | 25 | 677,0 | 50 | 678,0 | 75 |
| 12.11.2021 14:36:27 | 275 | 658,5 | 250 | 660,0 | 200 | 671,0 | 676,0 | 25 | 677,0 | 50 | 678,0 | 75 |
| 12.11.2021 14:36:22 | 350 | 660,0 | 300 | 670,5 | 200 | 671,0 | 676,0 | 25 | 677,0 | 50 | 678,0 | 75 |
| 12.11.2021 14:36:22 | 275 | 658,5 | 250 | 660,0 | 200 | 671,0 | 676,0 | 25 | 677,0 | 50 | 678,0 | 75 |
| 12.11.2021 14:36:22 | 275 | 658,5 | 250 | 660,0 | 200 | 671,0 | 676,0 | 25 | 677,0 | 50 | 678,0 | 75 |
| 12.11.2021 14:21:11 | 375 | 658,5 | 350 | 660,0 | 300 | 671,0 | 676,0 | 25 | 677,0 | 50 | 678,0 | 75 |
| 12.11.2021 14:21:11 | 375 | 658,5 | 350 | 660,0 | 300 | 671,0 | 676,0 | 25 | 677,0 | 50 | 678,0 | 75 |
| 12.11.2021 14:21:11 | 275 | 658,5 | 250 | 660,0 | 200 | 671,0 | 676,0 | 25 | 677,0 | 50 | 678,0 | 75 |
| 12.11.2021 14:21:00 | 350 | 660,0 | 300 | 670,5 | 200 | 671,0 | 676,0 | 25 | 677,0 | 50 | 678,0 | 75 |
| 12.11.2021 14:20:59 | 275 | 658,5 | 250 | 660,0 | 200 | 671,0 | 676,0 | 25 | 677,0 | 50 | 678,0 | 75 |
| 12.11.2021 14:07:23 | 350 | 660,0 | 300 | 670,0 | 200 | 671,0 | 676,0 | 25 | 677,0 | 50 | 678,0 | 75 |
| 12.11.2021 14:07:23 | 350 | 660,0 | 300 | 670,0 | 200 | 671,0 | 676,0 | 25 | 677,0 | 50 | 678,0 | 75 |
| 12.11.2021 13:49:02 | 175 | 658,5 | 150 | 660,0 | 100 | 670,0 | 676,0 | 25 | 677,0 | 50 | 678,0 | 75 |
| 12.11.2021 13:49:02 | 175 | 658,5 | 150 | 660,0 | 100 | 670,0 | 676,0 | 25 | 677,0 | 50 | 678,0 | 75 |
| 12.11.2021 13:48:02 | 175 | 658,5 | 150 | 660,0 | 100 | 670,0 | 677,0 | 25 | 678,0 | 50 | 679,0 | 69 |
| 12.11.2021 13:47:26 | 175 | 658,5 | 150 | 660,0 | 100 | 670,0 | 677,0 | 25 | 679,0 | 44 | 679,5 | 69 |
| 12.11.2021 13:47:26 | 175 | 658,5 | 150 | 660,0 | 100 | 670,0 | 677,0 | 25 | 679,0 | 44 | 679,5 | 69 |
| 12.11.2021 13:32:51 | 175 | 658,5 | 150 | 660,0 | 100 | 670,0 | 679,0 | 19 | 679,5 | 44 | 683,0 | 94 |
| 12.11.2021 13:32:48 | 175 | 658,5 | 150 | 660,0 | 100 | 670,0 | 679,0 | 19 | 679,5 | 44 | 683,0 | 94 |
| 12.11.2021 13:32:48 | 175 | 658,5 | 150 | 660,0 | 100 | 670,0 | 679,0 | 19 | 679,5 | 44 | 683,0 | 94 |