RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2021 16:07:18 | 150 | 658,0 | 125 | 658,5 | 100 | 659,0 | 673,0 | 92 | 674,0 | 252 | 678,0 | 277 |
| 10.11.2021 16:06:36 | 150 | 658,0 | 125 | 658,5 | 100 | 659,0 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 16:06:36 | 150 | 658,0 | 125 | 658,5 | 100 | 659,0 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 16:06:36 | 75 | 655,0 | 50 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 16:06:36 | 75 | 655,0 | 50 | 658,0 | 25 | 658,5 | 673,0 | 92 | 673,5 | 192 | 674,0 | 252 |
| 10.11.2021 16:06:36 | 75 | 655,0 | 50 | 658,0 | 25 | 658,5 | 673,0 | 92 | 673,5 | 192 | 674,0 | 252 |
| 10.11.2021 15:48:15 | 175 | 655,0 | 150 | 658,0 | 125 | 658,5 | 673,0 | 92 | 673,5 | 192 | 674,0 | 252 |
| 10.11.2021 15:47:11 | 175 | 655,0 | 150 | 658,0 | 125 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 15:47:11 | 175 | 655,0 | 150 | 658,0 | 125 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 15:47:11 | 75 | 655,0 | 50 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 15:47:11 | 75 | 655,0 | 50 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 252 | 678,0 | 277 |
| 10.11.2021 15:47:11 | 75 | 655,0 | 50 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 252 | 678,0 | 277 |
| 10.11.2021 15:14:17 | 150 | 658,0 | 125 | 658,5 | 100 | 659,0 | 673,0 | 92 | 674,0 | 252 | 678,0 | 277 |
| 10.11.2021 15:13:26 | 150 | 658,0 | 125 | 658,5 | 100 | 659,0 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 15:13:26 | 150 | 658,0 | 125 | 658,5 | 100 | 659,0 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 15:13:26 | 75 | 655,0 | 50 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 15:13:26 | 75 | 655,0 | 50 | 658,0 | 25 | 658,5 | 673,0 | 92 | 673,5 | 192 | 674,0 | 252 |
| 10.11.2021 15:13:26 | 75 | 655,0 | 50 | 658,0 | 25 | 658,5 | 673,0 | 92 | 673,5 | 192 | 674,0 | 252 |
| 10.11.2021 15:03:29 | 175 | 655,0 | 150 | 658,0 | 125 | 658,5 | 673,0 | 92 | 673,5 | 192 | 674,0 | 252 |
| 10.11.2021 15:03:26 | 175 | 655,0 | 150 | 658,0 | 125 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 15:03:26 | 175 | 655,0 | 150 | 658,0 | 125 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 15:03:25 | 75 | 655,0 | 50 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 15:03:25 | 75 | 655,0 | 50 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 15:03:25 | 75 | 655,0 | 50 | 658,0 | 25 | 658,5 | 673,0 | 192 | 674,0 | 252 | 678,0 | 277 |
| 10.11.2021 14:21:25 | 175 | 655,0 | 150 | 658,0 | 25 | 658,5 | 673,0 | 192 | 674,0 | 252 | 678,0 | 277 |
| 10.11.2021 14:21:25 | 175 | 655,0 | 150 | 658,0 | 25 | 658,5 | 673,0 | 192 | 674,0 | 252 | 678,0 | 277 |
| 10.11.2021 14:01:43 | 175 | 655,0 | 150 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 14:01:42 | 75 | 655,0 | 50 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 14:01:39 | 150 | 657,5 | 50 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 14:01:39 | 75 | 655,0 | 50 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 14:01:24 | 175 | 655,0 | 150 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 14:01:23 | 75 | 655,0 | 50 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 14:01:06 | 150 | 657,5 | 50 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 14:01:05 | 75 | 655,0 | 50 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 14:01:03 | 175 | 655,0 | 150 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 14:01:03 | 75 | 655,0 | 50 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 14:01:00 | 150 | 657,5 | 50 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 14:01:00 | 75 | 655,0 | 50 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 14:00:46 | 175 | 655,0 | 150 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 14:00:44 | 75 | 655,0 | 50 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 14:00:42 | 150 | 657,5 | 50 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 14:00:42 | 75 | 655,0 | 50 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 14:00:38 | 175 | 655,0 | 150 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 14:00:38 | 75 | 655,0 | 50 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 14:00:04 | 150 | 657,5 | 50 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 14:00:04 | 75 | 655,0 | 50 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 13:59:58 | 175 | 655,0 | 150 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 13:59:57 | 75 | 655,0 | 50 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 13:59:50 | 150 | 657,5 | 50 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |
| 10.11.2021 13:59:49 | 75 | 655,0 | 50 | 658,0 | 25 | 658,5 | 673,0 | 92 | 674,0 | 152 | 678,0 | 177 |