RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2021 16:38:14 | 350 | 658,0 | 225 | 661,0 | 25 | 661,5 | 666,0 | 46 | 673,0 | 171 | 674,0 | 231 |
| 09.11.2021 16:38:14 | 350 | 658,0 | 225 | 661,0 | 25 | 661,5 | 666,0 | 46 | 673,0 | 171 | 674,0 | 231 |
| 09.11.2021 16:38:14 | 350 | 658,0 | 225 | 661,0 | 25 | 661,5 | 666,0 | 46 | 673,0 | 171 | 674,0 | 231 |
| 09.11.2021 16:14:32 | 350 | 658,0 | 225 | 661,0 | 25 | 661,5 | 666,0 | 71 | 673,0 | 196 | 674,0 | 256 |
| 09.11.2021 16:14:32 | 350 | 658,0 | 225 | 661,0 | 25 | 661,5 | 666,0 | 71 | 673,0 | 196 | 674,0 | 256 |
| 09.11.2021 16:11:06 | 350 | 655,0 | 325 | 658,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 196 | 674,0 | 256 |
| 09.11.2021 16:10:04 | 350 | 655,0 | 325 | 658,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |
| 09.11.2021 16:10:04 | 250 | 655,0 | 225 | 658,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |
| 09.11.2021 16:10:04 | 250 | 655,0 | 225 | 658,0 | 200 | 661,0 | 666,0 | 71 | 672,5 | 171 | 673,0 | 196 |
| 09.11.2021 16:07:11 | 325 | 657,5 | 225 | 658,0 | 200 | 661,0 | 666,0 | 71 | 672,5 | 171 | 673,0 | 196 |
| 09.11.2021 16:06:23 | 325 | 657,5 | 225 | 658,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |
| 09.11.2021 16:06:23 | 250 | 655,0 | 225 | 658,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |
| 09.11.2021 16:06:23 | 250 | 655,0 | 225 | 658,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 673,5 | 196 |
| 09.11.2021 15:59:50 | 325 | 658,0 | 300 | 658,5 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 673,5 | 196 |
| 09.11.2021 15:59:46 | 325 | 658,0 | 300 | 658,5 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |
| 09.11.2021 15:59:45 | 250 | 655,0 | 225 | 658,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |
| 09.11.2021 15:59:45 | 250 | 655,0 | 225 | 658,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 256 |
| 09.11.2021 15:59:17 | 325 | 658,0 | 300 | 659,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 256 |
| 09.11.2021 15:58:20 | 325 | 658,0 | 300 | 659,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |
| 09.11.2021 15:58:19 | 250 | 655,0 | 225 | 658,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |
| 09.11.2021 15:58:19 | 250 | 655,0 | 225 | 658,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 673,5 | 196 |
| 09.11.2021 15:58:10 | 325 | 658,0 | 300 | 658,5 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 673,5 | 196 |
| 09.11.2021 15:57:58 | 325 | 658,0 | 300 | 658,5 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |
| 09.11.2021 15:57:58 | 250 | 655,0 | 225 | 658,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |
| 09.11.2021 15:57:10 | 325 | 658,0 | 300 | 659,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |
| 09.11.2021 15:57:09 | 250 | 655,0 | 225 | 658,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |
| 09.11.2021 15:57:09 | 250 | 655,0 | 225 | 658,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 673,5 | 196 |
| 09.11.2021 15:56:08 | 325 | 658,0 | 300 | 658,5 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 673,5 | 196 |
| 09.11.2021 15:55:29 | 325 | 658,0 | 300 | 658,5 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |
| 09.11.2021 15:55:29 | 250 | 655,0 | 225 | 658,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |
| 09.11.2021 15:55:29 | 250 | 655,0 | 225 | 658,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 256 |
| 09.11.2021 15:54:07 | 325 | 658,0 | 300 | 659,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 256 |
| 09.11.2021 15:53:20 | 325 | 658,0 | 300 | 659,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |
| 09.11.2021 15:53:20 | 250 | 655,0 | 225 | 658,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |
| 09.11.2021 15:53:20 | 250 | 655,0 | 225 | 658,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |
| 09.11.2021 15:09:12 | 325 | 658,0 | 300 | 659,5 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |
| 09.11.2021 15:07:43 | 325 | 658,0 | 300 | 659,5 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |
| 09.11.2021 15:07:43 | 250 | 655,0 | 225 | 658,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |
| 09.11.2021 15:07:43 | 250 | 655,0 | 225 | 658,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 256 |
| 09.11.2021 15:06:10 | 325 | 658,0 | 300 | 659,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 256 |
| 09.11.2021 15:05:22 | 325 | 658,0 | 300 | 659,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |
| 09.11.2021 15:05:22 | 250 | 655,0 | 225 | 658,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |
| 09.11.2021 15:05:22 | 250 | 655,0 | 225 | 658,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |
| 09.11.2021 14:45:12 | 325 | 658,0 | 300 | 660,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |
| 09.11.2021 14:43:55 | 325 | 658,0 | 300 | 660,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |
| 09.11.2021 14:43:54 | 250 | 655,0 | 225 | 658,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |
| 09.11.2021 14:43:54 | 250 | 655,0 | 225 | 658,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |
| 09.11.2021 14:22:15 | 325 | 658,0 | 300 | 660,5 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |
| 09.11.2021 14:20:44 | 325 | 658,0 | 300 | 660,5 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |
| 09.11.2021 14:20:44 | 250 | 655,0 | 225 | 658,0 | 200 | 661,0 | 666,0 | 71 | 673,0 | 96 | 674,0 | 156 |