RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2021 16:12:16 | 175 | 647,0 | 150 | 647,5 | 100 | 649,5 | 660,0 | 50 | 664,5 | 150 | 667,0 | 169 |
| 04.11.2021 16:06:23 | 175 | 647,0 | 150 | 647,5 | 100 | 649,5 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 16:06:23 | 175 | 647,0 | 150 | 647,5 | 100 | 649,5 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 16:06:23 | 100 | 645,0 | 75 | 647,0 | 50 | 647,5 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 16:06:23 | 100 | 645,0 | 75 | 647,0 | 50 | 647,5 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 16:06:20 | 175 | 647,0 | 150 | 647,5 | 100 | 649,0 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 16:06:20 | 175 | 647,0 | 150 | 647,5 | 100 | 649,0 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 16:06:20 | 100 | 645,0 | 75 | 647,0 | 50 | 647,5 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 16:06:20 | 100 | 645,0 | 75 | 647,0 | 50 | 647,5 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 16:05:37 | 175 | 647,0 | 150 | 647,5 | 100 | 649,5 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 16:05:37 | 175 | 647,0 | 150 | 647,5 | 100 | 649,5 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 16:05:37 | 100 | 645,0 | 75 | 647,0 | 50 | 647,5 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 16:05:37 | 100 | 645,0 | 75 | 647,0 | 50 | 647,5 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:59:51 | 175 | 647,0 | 150 | 647,5 | 100 | 649,0 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:59:51 | 175 | 647,0 | 150 | 647,5 | 100 | 649,0 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:59:51 | 100 | 645,0 | 75 | 647,0 | 50 | 647,5 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:59:51 | 100 | 645,0 | 75 | 647,0 | 50 | 647,5 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:59:26 | 175 | 647,0 | 150 | 647,5 | 100 | 650,0 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:52:28 | 150 | 645,0 | 125 | 647,0 | 100 | 650,0 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:52:28 | 150 | 645,0 | 125 | 647,0 | 100 | 650,0 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:52:28 | 100 | 641,5 | 50 | 645,0 | 25 | 647,0 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:52:28 | 100 | 641,5 | 50 | 645,0 | 25 | 647,0 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:52:18 | 150 | 645,0 | 125 | 647,0 | 100 | 649,5 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:52:18 | 150 | 645,0 | 125 | 647,0 | 100 | 649,5 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:52:18 | 100 | 641,5 | 50 | 645,0 | 25 | 647,0 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:52:18 | 100 | 641,5 | 50 | 645,0 | 25 | 647,0 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:52:04 | 150 | 645,0 | 125 | 647,0 | 100 | 650,0 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:52:04 | 150 | 645,0 | 125 | 647,0 | 100 | 650,0 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:52:04 | 100 | 641,5 | 50 | 645,0 | 25 | 647,0 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:52:04 | 100 | 641,5 | 50 | 645,0 | 25 | 647,0 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:51:53 | 150 | 645,0 | 125 | 647,0 | 100 | 649,5 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:51:53 | 150 | 645,0 | 125 | 647,0 | 100 | 649,5 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:51:53 | 100 | 641,5 | 50 | 645,0 | 25 | 647,0 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:51:53 | 100 | 641,5 | 50 | 645,0 | 25 | 647,0 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:51:34 | 150 | 645,0 | 125 | 647,0 | 100 | 650,0 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:51:34 | 150 | 645,0 | 125 | 647,0 | 100 | 650,0 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:51:34 | 100 | 641,5 | 50 | 645,0 | 25 | 647,0 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:51:34 | 100 | 641,5 | 50 | 645,0 | 25 | 647,0 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:51:31 | 150 | 645,0 | 125 | 647,0 | 100 | 649,5 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:51:31 | 150 | 645,0 | 125 | 647,0 | 100 | 649,5 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:51:31 | 100 | 641,5 | 50 | 645,0 | 25 | 647,0 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:51:31 | 100 | 641,5 | 50 | 645,0 | 25 | 647,0 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:51:29 | 150 | 645,0 | 125 | 647,0 | 100 | 650,0 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:51:29 | 150 | 645,0 | 125 | 647,0 | 100 | 650,0 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:51:28 | 100 | 641,5 | 50 | 645,0 | 25 | 647,0 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:51:28 | 100 | 641,5 | 50 | 645,0 | 25 | 647,0 | 660,0 | 50 | 664,5 | 150 | 667,0 | 169 |
| 04.11.2021 15:51:28 | 100 | 641,5 | 50 | 645,0 | 25 | 647,0 | 660,0 | 50 | 664,5 | 150 | 667,0 | 169 |
| 04.11.2021 15:51:12 | 150 | 645,0 | 125 | 647,0 | 100 | 649,5 | 660,0 | 50 | 664,5 | 150 | 667,0 | 169 |
| 04.11.2021 15:50:21 | 150 | 645,0 | 125 | 647,0 | 100 | 649,5 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |
| 04.11.2021 15:50:21 | 150 | 645,0 | 125 | 647,0 | 100 | 649,5 | 660,0 | 50 | 667,0 | 69 | 668,0 | 94 |