RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.11.2021 16:45:05 | 150 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 16:10:04 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 16:10:03 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 16:08:28 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 16:08:28 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 16:06:28 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 16:06:28 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 15:47:27 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 15:47:27 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 15:32:12 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 15:32:12 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 15:31:53 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 15:31:53 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 15:29:39 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 15:29:38 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 15:27:27 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 15:27:27 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 15:19:41 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 15:19:41 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 15:19:30 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 15:19:30 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 15:19:23 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 15:19:23 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 15:19:16 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 15:19:14 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 15:19:00 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 15:18:59 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 15:18:27 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 15:18:26 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 15:05:27 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 15:05:27 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 15:04:27 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 15:04:27 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 15:01:28 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 15:01:27 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 14:57:26 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 14:57:26 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 14:56:27 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 14:56:27 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 14:29:27 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 14:29:27 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 14:21:43 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 14:21:41 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 14:21:28 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 14:21:28 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 14:21:09 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 14:21:09 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 14:21:05 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 14:21:04 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |
| 02.11.2021 14:21:02 | 100 | 641,5 | 50 | 645,0 | 25 | 645,5 | 659,5 | 50 | 660,0 | 75 | 662,0 | 125 |