RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2021 16:10:04 | 150 | 639,5 | 125 | 644,0 | 25 | 645,0 | 660,0 | 25 | 661,0 | 200 | 662,0 | 250 |
| 27.10.2021 16:10:04 | 75 | 636,0 | 50 | 639,5 | 25 | 645,0 | 660,0 | 25 | 661,0 | 200 | 662,0 | 250 |
| 27.10.2021 16:10:04 | 75 | 636,0 | 50 | 639,5 | 25 | 645,0 | 660,0 | 25 | 661,0 | 200 | 662,0 | 250 |
| 27.10.2021 16:08:34 | 175 | 636,0 | 150 | 639,5 | 125 | 645,0 | 660,0 | 25 | 661,0 | 200 | 662,0 | 250 |
| 27.10.2021 16:08:34 | 175 | 636,0 | 150 | 639,5 | 125 | 645,0 | 660,0 | 25 | 661,0 | 200 | 662,0 | 250 |
| 27.10.2021 16:08:33 | 75 | 636,0 | 50 | 639,5 | 25 | 645,0 | 660,0 | 25 | 661,0 | 200 | 662,0 | 250 |
| 27.10.2021 16:08:32 | 150 | 639,5 | 125 | 644,5 | 25 | 645,0 | 660,0 | 25 | 661,0 | 200 | 662,0 | 250 |
| 27.10.2021 16:08:32 | 150 | 639,5 | 125 | 644,5 | 25 | 645,0 | 660,0 | 25 | 661,0 | 200 | 662,0 | 250 |
| 27.10.2021 16:08:31 | 150 | 639,5 | 125 | 644,5 | 25 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 16:08:31 | 75 | 636,0 | 50 | 639,5 | 25 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 16:08:31 | 75 | 636,0 | 50 | 639,5 | 25 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 16:08:27 | 175 | 636,0 | 150 | 639,5 | 125 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 16:08:27 | 175 | 636,0 | 150 | 639,5 | 125 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 16:08:26 | 75 | 636,0 | 50 | 639,5 | 25 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 16:06:14 | 150 | 639,5 | 125 | 644,5 | 25 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 16:06:14 | 75 | 636,0 | 50 | 639,5 | 25 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 16:06:14 | 75 | 636,0 | 50 | 639,5 | 25 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 16:01:52 | 175 | 636,0 | 150 | 639,5 | 125 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 16:01:52 | 175 | 636,0 | 150 | 639,5 | 125 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 16:01:50 | 75 | 636,0 | 50 | 639,5 | 25 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 16:00:51 | 150 | 639,5 | 125 | 644,5 | 25 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 16:00:51 | 75 | 636,0 | 50 | 639,5 | 25 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 16:00:51 | 75 | 636,0 | 50 | 639,5 | 25 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 15:42:11 | 175 | 636,0 | 150 | 639,5 | 125 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 15:42:11 | 175 | 636,0 | 150 | 639,5 | 125 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 15:42:11 | 75 | 636,0 | 50 | 639,5 | 25 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 15:39:38 | 150 | 639,5 | 125 | 644,5 | 25 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 15:38:53 | 150 | 639,5 | 125 | 644,5 | 25 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 15:38:53 | 75 | 635,0 | 50 | 639,5 | 25 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 15:38:53 | 75 | 635,0 | 50 | 639,5 | 25 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 15:38:23 | 175 | 635,0 | 150 | 639,5 | 125 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 15:38:23 | 175 | 635,0 | 150 | 639,5 | 125 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 15:38:22 | 75 | 635,0 | 50 | 639,5 | 25 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 15:37:52 | 150 | 639,5 | 125 | 644,5 | 25 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 15:37:52 | 75 | 635,0 | 50 | 639,5 | 25 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 15:37:52 | 75 | 635,0 | 50 | 639,5 | 25 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 15:37:02 | 175 | 635,0 | 150 | 639,5 | 125 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 15:37:02 | 175 | 635,0 | 150 | 639,5 | 125 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 15:37:01 | 75 | 635,0 | 50 | 639,5 | 25 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 15:36:30 | 150 | 639,5 | 125 | 644,5 | 25 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 15:36:30 | 75 | 635,0 | 50 | 639,5 | 25 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 15:36:30 | 75 | 635,0 | 50 | 639,5 | 25 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 15:36:01 | 175 | 635,0 | 150 | 639,5 | 125 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 15:36:01 | 175 | 635,0 | 150 | 639,5 | 125 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 15:36:01 | 75 | 635,0 | 50 | 639,5 | 25 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 14:48:55 | 150 | 639,5 | 125 | 644,5 | 25 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 14:48:55 | 150 | 639,5 | 125 | 644,5 | 25 | 645,0 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 14:36:44 | 225 | 644,5 | 125 | 645,0 | 100 | 646,5 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 14:36:43 | 150 | 639,5 | 125 | 645,0 | 100 | 646,5 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |
| 27.10.2021 14:11:49 | 250 | 639,5 | 225 | 645,0 | 100 | 646,5 | 661,0 | 175 | 662,0 | 225 | 668,0 | 250 |