RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.10. 17:00 21.10. 17:00 25.10. 17:00 26.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.10.2021 16:55:26	125	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 16:46:09	125	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 16:46:09	125	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 16:35:29	225	642,0	200	643,0	150	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 16:35:29	225	642,0	200	643,0	150	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 16:35:12	225	643,0	175	644,0	25	648,0	658,0	50	662,0	100	669,0	150
22.10.2021 16:35:12	225	643,0	175	644,0	25	648,0	658,0	50	662,0	100	669,0	150
22.10.2021 16:09:19	225	642,0	200	643,0	150	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 16:09:19	225	642,0	200	643,0	150	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 16:09:19	125	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 16:08:34	200	643,0	150	643,5	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 16:08:34	125	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 16:02:33	225	642,0	200	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 16:02:33	125	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:56:00	200	642,5	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:55:59	125	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:55:49	225	642,0	200	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:55:49	125	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:55:42	200	642,5	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:55:42	125	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:55:36	225	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:55:36	125	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:55:30	200	642,5	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:55:30	125	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:55:26	225	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:55:26	125	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:50:28	125	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:50:28	125	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:50:24	225	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:50:24	125	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:46:46	125	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:46:46	125	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:46:21	200	642,5	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:46:21	125	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:46:05	225	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:46:05	125	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:41:19	125	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:41:18	125	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:40:04	125	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:40:04	125	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:35:26	125	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:35:26	125	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:34:33	125	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:34:33	125	642,0	100	643,0	50	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:32:37	275	642,0	250	643,0	200	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:32:37	275	642,0	250	643,0	200	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:32:30	375	642,0	250	643,0	200	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:32:30	275	642,0	250	643,0	200	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:32:25	350	642,5	250	643,0	200	644,0	658,0	50	662,0	100	669,0	150
22.10.2021 15:32:25	275	642,0	250	643,0	200	644,0	658,0	50	662,0	100	669,0	150

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies