RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 18.10. 17:00 19.10. 17:00 21.10. 17:00 22.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.10.2021 16:06:37	300	630,0	250	643,0	200	644,0	669,5	100	670,0	142	671,0	192
20.10.2021 16:06:37	300	630,0	250	643,0	200	644,0	669,5	100	670,0	142	671,0	192
20.10.2021 16:06:37	300	630,0	250	643,0	200	644,0	669,5	100	670,0	142	671,0	192
20.10.2021 16:06:34	350	643,0	300	644,0	100	658,5	669,5	100	670,0	142	671,0	192
20.10.2021 16:06:32	350	643,0	300	644,0	100	658,5	669,5	100	670,0	142	671,0	192
20.10.2021 16:06:32	350	643,0	300	644,0	100	658,5	669,5	100	670,0	142	671,0	192
20.10.2021 16:06:30	300	630,0	250	643,0	200	644,0	669,5	100	670,0	142	671,0	192
20.10.2021 16:06:30	300	630,0	250	643,0	200	644,0	669,5	100	670,0	142	671,0	192
20.10.2021 16:06:17	350	643,0	300	644,0	100	664,5	669,5	100	670,0	142	671,0	192
20.10.2021 16:06:17	350	643,0	300	644,0	100	664,5	669,5	100	670,0	142	671,0	192
20.10.2021 16:06:17	300	630,0	250	643,0	200	644,0	669,5	100	670,0	142	671,0	192
20.10.2021 16:06:17	300	630,0	250	643,0	200	644,0	669,5	100	670,0	142	671,0	192
20.10.2021 16:06:14	300	643,0	250	644,0	50	665,0	669,5	100	670,0	142	671,0	192
20.10.2021 16:06:14	300	643,0	250	644,0	50	665,0	669,5	100	670,0	142	671,0	192
20.10.2021 16:06:14	300	630,0	250	643,0	200	644,0	669,5	100	670,0	142	671,0	192
20.10.2021 16:06:14	300	630,0	250	643,0	200	644,0	669,5	100	670,0	142	671,0	192
20.10.2021 16:06:14	300	630,0	250	643,0	200	644,0	669,5	100	670,0	142	671,0	192
20.10.2021 16:06:14	300	630,0	250	643,0	200	644,0	665,0	50	669,5	150	670,0	192
20.10.2021 16:06:14	300	630,0	250	643,0	200	644,0	665,0	50	669,5	150	670,0	192
20.10.2021 16:05:47	350	643,0	300	644,0	100	664,5	665,0	50	669,5	150	670,0	192
20.10.2021 16:04:53	350	643,0	300	644,0	100	664,5	665,0	50	670,0	92	671,0	142
20.10.2021 16:04:53	350	643,0	300	644,0	100	664,5	665,0	50	670,0	92	671,0	142
20.10.2021 16:04:47	300	630,0	250	643,0	200	644,0	665,0	50	670,0	92	671,0	142
20.10.2021 16:04:47	300	630,0	250	643,0	200	644,0	665,0	50	670,0	92	671,0	142
20.10.2021 16:04:47	300	630,0	250	643,0	200	644,0	665,0	50	670,0	92	671,0	142
20.10.2021 16:04:47	300	630,0	250	643,0	200	644,0	665,0	150	670,0	192	671,0	242
20.10.2021 16:04:47	300	630,0	250	643,0	200	644,0	665,0	150	670,0	192	671,0	242
20.10.2021 16:01:20	350	643,0	300	644,0	100	664,0	665,0	150	670,0	192	671,0	242
20.10.2021 16:01:20	350	643,0	300	644,0	100	664,0	665,0	150	670,0	192	671,0	242
20.10.2021 16:01:20	300	630,0	250	643,0	200	644,0	665,0	150	670,0	192	671,0	242
20.10.2021 16:01:20	300	630,0	250	643,0	200	644,0	665,0	150	670,0	192	671,0	242
20.10.2021 16:01:13	345	643,0	295	644,0	95	664,0	665,0	150	670,0	192	671,0	242
20.10.2021 16:01:13	345	643,0	295	644,0	95	664,0	665,0	150	670,0	192	671,0	242
20.10.2021 16:01:13	300	630,0	250	643,0	200	644,0	665,0	150	670,0	192	671,0	242
20.10.2021 16:01:13	300	630,0	250	643,0	200	644,0	665,0	150	670,0	192	671,0	242
20.10.2021 16:01:13	300	630,0	250	643,0	200	644,0	665,0	150	670,0	192	671,0	242
20.10.2021 16:01:13	300	630,0	250	643,0	200	644,0	664,0	5	665,0	155	670,0	197
20.10.2021 16:01:13	300	630,0	250	643,0	200	644,0	664,0	5	665,0	155	670,0	197
20.10.2021 16:00:30	350	643,0	300	644,0	100	663,0	664,0	5	665,0	155	670,0	197
20.10.2021 16:00:30	350	643,0	300	644,0	100	663,0	664,0	5	665,0	155	670,0	197
20.10.2021 16:00:29	300	630,0	250	643,0	200	644,0	664,0	5	665,0	155	670,0	197
20.10.2021 16:00:29	300	630,0	250	643,0	200	644,0	664,0	5	665,0	155	670,0	197
20.10.2021 16:00:02	350	643,0	300	644,0	100	662,0	664,0	5	665,0	155	670,0	197
20.10.2021 16:00:02	350	643,0	300	644,0	100	662,0	664,0	5	665,0	155	670,0	197
20.10.2021 16:00:02	300	630,0	250	643,0	200	644,0	664,0	5	665,0	155	670,0	197
20.10.2021 16:00:02	300	630,0	250	643,0	200	644,0	664,0	5	665,0	155	670,0	197
20.10.2021 15:59:56	300	643,0	250	644,0	50	662,5	664,0	5	665,0	155	670,0	197
20.10.2021 15:59:56	300	643,0	250	644,0	50	662,5	664,0	5	665,0	155	670,0	197
20.10.2021 15:59:56	300	643,0	250	644,0	50	662,5	664,0	5	665,0	155	670,0	197
20.10.2021 15:48:46	350	643,0	300	644,0	100	662,5	664,0	5	665,0	155	670,0	197

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies