RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 07.10. 17:00 08.10. 17:00 12.10. 17:00 13.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
11.10.2021 16:10:07	210	643,0	110	645,5	85	646,0	653,0	9	655,0	59	657,5	84
11.10.2021 16:10:06	185	635,0	110	645,5	85	646,0	653,0	9	655,0	59	657,5	84
11.10.2021 15:34:14	210	644,5	110	645,5	85	646,0	653,0	9	655,0	59	657,5	84
11.10.2021 15:34:13	185	635,0	110	645,5	85	646,0	653,0	9	655,0	59	657,5	84
11.10.2021 15:30:35	210	645,0	110	645,5	85	646,0	653,0	9	655,0	59	657,5	84
11.10.2021 15:29:58	210	645,0	110	645,5	85	646,0	653,0	9	655,0	34	657,5	59
11.10.2021 15:29:58	185	635,0	110	645,5	85	646,0	653,0	9	655,0	34	657,5	59
11.10.2021 15:25:48	210	644,5	110	645,5	85	646,0	653,0	9	655,0	34	657,5	59
11.10.2021 15:25:48	185	635,0	110	645,5	85	646,0	653,0	9	655,0	34	657,5	59
11.10.2021 15:23:09	210	644,0	110	645,5	85	646,0	653,0	9	655,0	34	657,5	59
11.10.2021 15:23:09	185	635,0	110	645,5	85	646,0	653,0	9	655,0	34	657,5	59
11.10.2021 15:23:04	210	645,0	110	645,5	85	646,0	653,0	9	655,0	34	657,5	59
11.10.2021 15:23:04	185	635,0	110	645,5	85	646,0	653,0	9	655,0	34	657,5	59
11.10.2021 15:13:45	210	643,5	110	645,5	85	646,0	653,0	9	655,0	34	657,5	59
11.10.2021 15:13:21	190	645,0	110	645,5	85	646,0	653,0	9	655,0	34	657,5	59
11.10.2021 15:13:21	190	645,0	110	645,5	85	646,0	653,0	9	655,0	34	657,5	59
11.10.2021 15:03:34	190	645,0	110	645,5	85	646,0	653,0	9	655,0	34	657,5	59
11.10.2021 15:03:34	190	645,0	110	645,5	85	646,0	653,0	9	655,0	34	657,5	59
11.10.2021 15:03:34	290	644,0	190	645,0	110	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 15:03:34	290	644,0	190	645,0	110	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 14:20:27	265	644,0	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 14:20:27	240	635,0	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 14:19:32	265	644,5	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 14:19:32	240	635,0	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 14:14:33	265	644,0	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 14:14:32	240	635,0	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 14:13:50	265	644,5	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 14:13:50	240	635,0	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 14:00:32	265	644,0	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 14:00:32	240	635,0	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 14:00:28	265	644,5	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 14:00:28	240	635,0	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 14:00:22	265	644,5	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 14:00:22	240	635,0	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 13:35:10	265	644,0	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 13:35:10	240	635,0	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 13:33:39	265	644,5	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 13:33:39	240	635,0	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 13:31:17	265	644,0	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 13:31:16	240	635,0	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 13:29:39	265	644,5	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 13:29:38	240	635,0	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 13:29:31	265	644,0	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 13:29:31	240	635,0	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 13:09:26	265	644,5	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 13:09:26	240	635,0	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 13:03:02	265	644,0	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 13:03:01	240	635,0	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 13:02:53	265	644,5	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59
11.10.2021 13:02:53	240	635,0	165	645,0	85	645,5	653,0	9	655,0	34	657,5	59

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies