RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2021 16:53:04 | 260 | 635,0 | 185 | 643,5 | 85 | 644,0 | 651,0 | 147 | 652,0 | 189 | 653,0 | 214 |
| 07.10.2021 16:53:04 | 260 | 635,0 | 185 | 643,5 | 85 | 644,0 | 651,0 | 147 | 652,0 | 189 | 653,0 | 214 |
| 07.10.2021 16:53:04 | 260 | 635,0 | 185 | 643,5 | 85 | 645,5 | 651,0 | 147 | 652,0 | 189 | 653,0 | 214 |
| 07.10.2021 16:35:01 | 210 | 643,5 | 110 | 645,0 | 85 | 645,5 | 651,0 | 147 | 652,0 | 189 | 653,0 | 214 |
| 07.10.2021 16:35:01 | 210 | 643,5 | 110 | 645,0 | 85 | 645,5 | 651,0 | 147 | 652,0 | 189 | 653,0 | 214 |
| 07.10.2021 16:19:26 | 200 | 635,0 | 125 | 643,5 | 25 | 645,0 | 651,0 | 147 | 652,0 | 189 | 653,0 | 214 |
| 07.10.2021 16:18:47 | 150 | 635,0 | 125 | 643,5 | 25 | 645,0 | 651,0 | 147 | 652,0 | 189 | 653,0 | 214 |
| 07.10.2021 16:10:05 | 175 | 640,0 | 125 | 643,5 | 25 | 645,0 | 651,0 | 147 | 652,0 | 189 | 653,0 | 214 |
| 07.10.2021 16:10:05 | 100 | 635,0 | 75 | 640,0 | 25 | 645,0 | 651,0 | 147 | 652,0 | 189 | 653,0 | 214 |
| 07.10.2021 15:51:51 | 175 | 640,0 | 125 | 644,0 | 25 | 645,0 | 651,0 | 147 | 652,0 | 189 | 653,0 | 214 |
| 07.10.2021 15:51:51 | 100 | 635,0 | 75 | 640,0 | 25 | 645,0 | 651,0 | 147 | 652,0 | 189 | 653,0 | 214 |
| 07.10.2021 15:48:21 | 175 | 640,0 | 125 | 643,0 | 25 | 645,0 | 651,0 | 147 | 652,0 | 189 | 653,0 | 214 |
| 07.10.2021 15:48:10 | 175 | 640,0 | 125 | 643,0 | 25 | 645,0 | 651,0 | 147 | 652,0 | 189 | 653,0 | 214 |
| 07.10.2021 15:48:10 | 100 | 635,0 | 75 | 640,0 | 25 | 645,0 | 651,0 | 147 | 652,0 | 189 | 653,0 | 214 |
| 07.10.2021 15:48:06 | 175 | 640,0 | 125 | 643,5 | 25 | 645,0 | 651,0 | 147 | 652,0 | 189 | 653,0 | 214 |
| 07.10.2021 15:48:05 | 100 | 635,0 | 75 | 640,0 | 25 | 645,0 | 651,0 | 147 | 652,0 | 189 | 653,0 | 214 |
| 07.10.2021 15:42:31 | 175 | 640,0 | 125 | 644,0 | 25 | 645,0 | 651,0 | 147 | 652,0 | 189 | 653,0 | 214 |
| 07.10.2021 15:42:31 | 100 | 635,0 | 75 | 640,0 | 25 | 645,0 | 651,0 | 147 | 652,0 | 189 | 653,0 | 214 |
| 07.10.2021 15:35:34 | 175 | 640,0 | 125 | 644,5 | 25 | 645,0 | 651,0 | 147 | 652,0 | 189 | 653,0 | 214 |
| 07.10.2021 15:35:20 | 175 | 640,0 | 125 | 644,5 | 25 | 645,0 | 651,0 | 147 | 652,0 | 189 | 654,0 | 219 |
| 07.10.2021 15:35:20 | 100 | 635,0 | 75 | 640,0 | 25 | 645,0 | 651,0 | 147 | 652,0 | 189 | 654,0 | 219 |
| 07.10.2021 15:35:20 | 100 | 635,0 | 75 | 640,0 | 25 | 645,0 | 651,0 | 147 | 652,0 | 189 | 654,0 | 219 |
| 07.10.2021 15:31:30 | 200 | 635,0 | 175 | 640,0 | 125 | 645,0 | 651,0 | 147 | 652,0 | 189 | 654,0 | 219 |
| 07.10.2021 15:31:30 | 200 | 635,0 | 175 | 640,0 | 125 | 645,0 | 651,0 | 147 | 652,0 | 189 | 654,0 | 219 |
| 07.10.2021 15:31:29 | 100 | 635,0 | 75 | 640,0 | 25 | 645,0 | 651,0 | 147 | 652,0 | 189 | 654,0 | 219 |
| 07.10.2021 15:21:54 | 175 | 640,0 | 125 | 644,5 | 25 | 645,0 | 651,0 | 147 | 652,0 | 189 | 654,0 | 219 |
| 07.10.2021 15:21:54 | 175 | 640,0 | 125 | 644,5 | 25 | 645,0 | 651,0 | 147 | 652,0 | 189 | 654,0 | 219 |
| 07.10.2021 15:07:29 | 175 | 635,0 | 150 | 640,0 | 100 | 644,5 | 651,0 | 147 | 652,0 | 189 | 654,0 | 219 |
| 07.10.2021 15:07:29 | 175 | 635,0 | 150 | 640,0 | 100 | 644,5 | 651,0 | 147 | 652,0 | 189 | 654,0 | 219 |
| 07.10.2021 15:07:29 | 125 | 631,0 | 75 | 635,0 | 50 | 640,0 | 651,0 | 147 | 652,0 | 189 | 654,0 | 219 |
| 07.10.2021 15:07:29 | 125 | 631,0 | 75 | 635,0 | 50 | 640,0 | 651,0 | 147 | 652,0 | 189 | 654,0 | 219 |
| 07.10.2021 15:05:29 | 175 | 635,0 | 150 | 640,0 | 100 | 645,0 | 651,0 | 147 | 652,0 | 189 | 654,0 | 219 |
| 07.10.2021 15:05:29 | 175 | 635,0 | 150 | 640,0 | 100 | 645,0 | 651,0 | 147 | 652,0 | 189 | 654,0 | 219 |
| 07.10.2021 15:05:29 | 125 | 631,0 | 75 | 635,0 | 50 | 640,0 | 651,0 | 147 | 652,0 | 189 | 654,0 | 219 |
| 07.10.2021 15:05:29 | 125 | 631,0 | 75 | 635,0 | 50 | 640,0 | 651,0 | 147 | 652,0 | 189 | 654,0 | 219 |
| 07.10.2021 14:57:31 | 175 | 635,0 | 150 | 640,0 | 100 | 644,5 | 651,0 | 147 | 652,0 | 189 | 654,0 | 219 |
| 07.10.2021 14:57:31 | 175 | 635,0 | 150 | 640,0 | 100 | 644,5 | 651,0 | 147 | 652,0 | 189 | 654,0 | 219 |
| 07.10.2021 14:57:31 | 125 | 631,0 | 75 | 635,0 | 50 | 640,0 | 651,0 | 147 | 652,0 | 189 | 654,0 | 219 |
| 07.10.2021 14:57:31 | 125 | 631,0 | 75 | 635,0 | 50 | 640,0 | 651,0 | 147 | 652,0 | 189 | 654,0 | 219 |
| 07.10.2021 14:53:28 | 175 | 635,0 | 150 | 640,0 | 100 | 645,0 | 651,0 | 147 | 652,0 | 189 | 654,0 | 219 |
| 07.10.2021 14:53:28 | 175 | 635,0 | 150 | 640,0 | 100 | 645,0 | 651,0 | 147 | 652,0 | 189 | 654,0 | 219 |
| 07.10.2021 14:53:27 | 125 | 631,0 | 75 | 635,0 | 50 | 640,0 | 651,0 | 147 | 652,0 | 189 | 654,0 | 219 |
| 07.10.2021 14:53:27 | 125 | 631,0 | 75 | 635,0 | 50 | 640,0 | 651,0 | 147 | 652,0 | 189 | 654,0 | 219 |
| 07.10.2021 14:30:51 | 175 | 635,0 | 150 | 640,0 | 100 | 646,5 | 651,0 | 147 | 652,0 | 189 | 654,0 | 219 |
| 07.10.2021 14:30:51 | 175 | 635,0 | 150 | 640,0 | 100 | 646,5 | 651,0 | 147 | 652,0 | 189 | 654,0 | 219 |
| 07.10.2021 14:14:01 | 175 | 635,0 | 150 | 640,0 | 100 | 646,5 | 652,0 | 42 | 654,0 | 72 | 655,0 | 97 |
| 07.10.2021 14:14:01 | 175 | 635,0 | 150 | 640,0 | 100 | 646,5 | 652,0 | 42 | 654,0 | 72 | 655,0 | 97 |
| 07.10.2021 14:14:01 | 125 | 631,0 | 75 | 635,0 | 50 | 640,0 | 652,0 | 42 | 654,0 | 72 | 655,0 | 97 |
| 07.10.2021 14:14:01 | 125 | 631,0 | 75 | 635,0 | 50 | 640,0 | 652,0 | 42 | 654,0 | 72 | 655,0 | 97 |
| 07.10.2021 13:33:31 | 175 | 635,0 | 150 | 640,0 | 100 | 647,0 | 652,0 | 42 | 654,0 | 72 | 655,0 | 97 |