RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.10.2021 16:10:03 | 505 | 630,0 | 355 | 644,0 | 255 | 649,0 | 653,0 | 85 | 654,0 | 110 | 655,0 | 135 |
| 06.10.2021 16:10:03 | 905 | 625,0 | 405 | 630,0 | 255 | 649,0 | 653,0 | 85 | 654,0 | 110 | 655,0 | 135 |
| 06.10.2021 16:02:20 | 505 | 630,0 | 355 | 644,5 | 255 | 649,0 | 653,0 | 85 | 654,0 | 110 | 655,0 | 135 |
| 06.10.2021 16:02:19 | 905 | 625,0 | 405 | 630,0 | 255 | 649,0 | 653,0 | 85 | 654,0 | 110 | 655,0 | 135 |
| 06.10.2021 15:54:08 | 505 | 630,0 | 355 | 645,0 | 255 | 649,0 | 653,0 | 85 | 654,0 | 110 | 655,0 | 135 |
| 06.10.2021 15:54:07 | 905 | 625,0 | 405 | 630,0 | 255 | 649,0 | 653,0 | 85 | 654,0 | 110 | 655,0 | 135 |
| 06.10.2021 15:47:45 | 505 | 630,0 | 355 | 645,5 | 255 | 649,0 | 653,0 | 85 | 654,0 | 110 | 655,0 | 135 |
| 06.10.2021 15:47:45 | 905 | 625,0 | 405 | 630,0 | 255 | 649,0 | 653,0 | 85 | 654,0 | 110 | 655,0 | 135 |
| 06.10.2021 15:46:55 | 505 | 630,0 | 355 | 646,0 | 255 | 649,0 | 653,0 | 85 | 654,0 | 110 | 655,0 | 135 |
| 06.10.2021 15:46:55 | 905 | 625,0 | 405 | 630,0 | 255 | 649,0 | 653,0 | 85 | 654,0 | 110 | 655,0 | 135 |
| 06.10.2021 15:31:52 | 505 | 630,0 | 355 | 645,0 | 255 | 649,0 | 653,0 | 85 | 654,0 | 110 | 655,0 | 135 |
| 06.10.2021 15:31:52 | 905 | 625,0 | 405 | 630,0 | 255 | 649,0 | 653,0 | 85 | 654,0 | 110 | 655,0 | 135 |
| 06.10.2021 15:21:20 | 505 | 630,0 | 355 | 644,0 | 255 | 649,0 | 653,0 | 85 | 654,0 | 110 | 655,0 | 135 |
| 06.10.2021 15:21:19 | 905 | 625,0 | 405 | 630,0 | 255 | 649,0 | 653,0 | 85 | 654,0 | 110 | 655,0 | 135 |
| 06.10.2021 15:20:47 | 505 | 630,0 | 355 | 644,5 | 255 | 649,0 | 653,0 | 85 | 654,0 | 110 | 655,0 | 135 |
| 06.10.2021 15:19:16 | 505 | 630,0 | 355 | 644,5 | 255 | 649,0 | 653,0 | 85 | 654,0 | 110 | 655,0 | 135 |
| 06.10.2021 15:16:02 | 505 | 630,0 | 355 | 644,5 | 255 | 649,0 | 653,0 | 85 | 655,0 | 110 | 656,0 | 120 |
| 06.10.2021 15:16:02 | 905 | 625,0 | 405 | 630,0 | 255 | 649,0 | 653,0 | 85 | 655,0 | 110 | 656,0 | 120 |
| 06.10.2021 14:59:21 | 505 | 630,0 | 355 | 644,0 | 255 | 649,0 | 653,0 | 85 | 655,0 | 110 | 656,0 | 120 |
| 06.10.2021 14:59:20 | 905 | 625,0 | 405 | 630,0 | 255 | 649,0 | 653,0 | 85 | 655,0 | 110 | 656,0 | 120 |
| 06.10.2021 14:35:54 | 505 | 630,0 | 355 | 644,5 | 255 | 649,0 | 653,0 | 85 | 655,0 | 110 | 656,0 | 120 |
| 06.10.2021 14:29:40 | 455 | 630,0 | 355 | 644,5 | 255 | 649,0 | 653,0 | 85 | 655,0 | 110 | 656,0 | 120 |
| 06.10.2021 14:29:40 | 855 | 625,0 | 355 | 630,0 | 255 | 649,0 | 653,0 | 85 | 655,0 | 110 | 656,0 | 120 |
| 06.10.2021 14:26:54 | 455 | 630,0 | 355 | 643,5 | 255 | 649,0 | 653,0 | 85 | 655,0 | 110 | 656,0 | 120 |
| 06.10.2021 14:26:54 | 855 | 625,0 | 355 | 630,0 | 255 | 649,0 | 653,0 | 85 | 655,0 | 110 | 656,0 | 120 |
| 06.10.2021 14:26:44 | 455 | 630,0 | 355 | 643,0 | 255 | 649,0 | 653,0 | 85 | 655,0 | 110 | 656,0 | 120 |
| 06.10.2021 14:26:44 | 855 | 625,0 | 355 | 630,0 | 255 | 649,0 | 653,0 | 85 | 655,0 | 110 | 656,0 | 120 |
| 06.10.2021 14:20:50 | 455 | 630,0 | 355 | 643,5 | 255 | 649,0 | 653,0 | 85 | 655,0 | 110 | 656,0 | 120 |
| 06.10.2021 14:20:49 | 855 | 625,0 | 355 | 630,0 | 255 | 649,0 | 653,0 | 85 | 655,0 | 110 | 656,0 | 120 |
| 06.10.2021 14:03:48 | 455 | 630,0 | 355 | 644,0 | 255 | 649,0 | 653,0 | 85 | 655,0 | 110 | 656,0 | 120 |
| 06.10.2021 14:03:48 | 855 | 625,0 | 355 | 630,0 | 255 | 649,0 | 653,0 | 85 | 655,0 | 110 | 656,0 | 120 |
| 06.10.2021 13:59:47 | 455 | 630,0 | 355 | 643,0 | 255 | 649,0 | 653,0 | 85 | 655,0 | 110 | 656,0 | 120 |
| 06.10.2021 13:59:47 | 455 | 630,0 | 355 | 643,0 | 255 | 649,0 | 653,0 | 85 | 655,0 | 110 | 656,0 | 120 |
| 06.10.2021 13:59:47 | 455 | 630,0 | 355 | 643,0 | 255 | 649,0 | 653,0 | 85 | 655,0 | 110 | 656,0 | 120 |
| 06.10.2021 13:00:51 | 480 | 630,0 | 380 | 643,0 | 280 | 649,0 | 653,0 | 85 | 655,0 | 110 | 656,0 | 120 |
| 06.10.2021 13:00:51 | 480 | 630,0 | 380 | 643,0 | 280 | 649,0 | 653,0 | 85 | 655,0 | 110 | 656,0 | 120 |
| 06.10.2021 13:00:51 | 480 | 630,0 | 380 | 643,0 | 280 | 649,0 | 653,0 | 85 | 655,0 | 110 | 656,0 | 120 |
| 06.10.2021 12:28:59 | 755 | 630,0 | 655 | 643,0 | 555 | 649,0 | 653,0 | 85 | 655,0 | 110 | 656,0 | 120 |
| 06.10.2021 12:28:59 | 755 | 630,0 | 655 | 643,0 | 555 | 649,0 | 653,0 | 85 | 655,0 | 110 | 656,0 | 120 |
| 06.10.2021 12:27:39 | 680 | 643,0 | 580 | 649,0 | 25 | 649,5 | 653,0 | 85 | 655,0 | 110 | 656,0 | 120 |
| 06.10.2021 12:27:38 | 680 | 630,0 | 580 | 649,0 | 25 | 649,5 | 653,0 | 85 | 655,0 | 110 | 656,0 | 120 |
| 06.10.2021 12:27:35 | 680 | 643,5 | 580 | 649,0 | 25 | 649,5 | 653,0 | 85 | 655,0 | 110 | 656,0 | 120 |
| 06.10.2021 12:27:35 | 680 | 643,5 | 580 | 649,0 | 25 | 649,5 | 653,0 | 85 | 655,0 | 110 | 656,0 | 120 |
| 06.10.2021 12:26:32 | 755 | 630,0 | 655 | 643,5 | 555 | 649,0 | 653,0 | 85 | 655,0 | 110 | 656,0 | 120 |
| 06.10.2021 12:26:32 | 755 | 630,0 | 655 | 643,5 | 555 | 649,0 | 653,0 | 85 | 655,0 | 110 | 656,0 | 120 |
| 06.10.2021 12:25:20 | 755 | 630,0 | 655 | 643,5 | 555 | 649,0 | 653,0 | 60 | 655,0 | 85 | 656,0 | 95 |
| 06.10.2021 12:25:20 | 755 | 630,0 | 655 | 643,5 | 555 | 649,0 | 653,0 | 60 | 655,0 | 85 | 656,0 | 95 |
| 06.10.2021 12:25:20 | 755 | 630,0 | 655 | 643,5 | 555 | 649,0 | 653,0 | 60 | 655,0 | 85 | 656,0 | 95 |
| 06.10.2021 12:21:32 | 730 | 643,5 | 630 | 649,0 | 75 | 651,0 | 653,0 | 60 | 655,0 | 85 | 656,0 | 95 |
| 06.10.2021 12:21:32 | 730 | 643,5 | 630 | 649,0 | 75 | 651,0 | 653,0 | 60 | 655,0 | 85 | 656,0 | 95 |