RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2021 16:10:07 | 229 | 630,0 | 129 | 634,0 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 649,5 | 118 |
| 05.10.2021 16:10:07 | 629 | 625,0 | 129 | 630,0 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 649,5 | 118 |
| 05.10.2021 15:57:08 | 229 | 630,0 | 129 | 635,0 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 649,5 | 118 |
| 05.10.2021 15:57:07 | 629 | 625,0 | 129 | 630,0 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 649,5 | 118 |
| 05.10.2021 15:55:54 | 229 | 630,0 | 129 | 634,0 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 649,5 | 118 |
| 05.10.2021 15:55:53 | 629 | 625,0 | 129 | 630,0 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 649,5 | 118 |
| 05.10.2021 15:55:50 | 229 | 630,0 | 129 | 634,5 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 649,5 | 118 |
| 05.10.2021 15:55:50 | 629 | 625,0 | 129 | 630,0 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 649,5 | 118 |
| 05.10.2021 15:51:14 | 229 | 630,0 | 129 | 636,0 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 649,5 | 118 |
| 05.10.2021 15:51:14 | 629 | 625,0 | 129 | 630,0 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 649,5 | 118 |
| 05.10.2021 15:51:08 | 229 | 630,0 | 129 | 636,5 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 649,5 | 118 |
| 05.10.2021 15:51:08 | 629 | 625,0 | 129 | 630,0 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 649,5 | 118 |
| 05.10.2021 15:45:36 | 229 | 630,0 | 129 | 636,0 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 649,5 | 118 |
| 05.10.2021 15:43:56 | 229 | 630,0 | 129 | 636,0 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 650,0 | 783 |
| 05.10.2021 15:43:56 | 629 | 625,0 | 129 | 630,0 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 650,0 | 783 |
| 05.10.2021 15:43:42 | 229 | 630,0 | 129 | 636,5 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 650,0 | 783 |
| 05.10.2021 15:43:42 | 629 | 625,0 | 129 | 630,0 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 650,0 | 783 |
| 05.10.2021 15:43:15 | 229 | 630,0 | 129 | 636,0 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 650,0 | 783 |
| 05.10.2021 15:43:15 | 629 | 625,0 | 129 | 630,0 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 650,0 | 783 |
| 05.10.2021 15:43:08 | 229 | 630,0 | 129 | 636,5 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 650,0 | 783 |
| 05.10.2021 15:43:08 | 629 | 625,0 | 129 | 630,0 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 650,0 | 783 |
| 05.10.2021 15:43:04 | 229 | 630,0 | 129 | 636,0 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 650,0 | 783 |
| 05.10.2021 15:43:04 | 629 | 625,0 | 129 | 630,0 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 650,0 | 783 |
| 05.10.2021 15:42:58 | 229 | 630,0 | 129 | 636,5 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 650,0 | 783 |
| 05.10.2021 15:42:58 | 629 | 625,0 | 129 | 630,0 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 650,0 | 783 |
| 05.10.2021 15:42:50 | 229 | 630,0 | 129 | 636,0 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 650,0 | 783 |
| 05.10.2021 15:42:50 | 629 | 625,0 | 129 | 630,0 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 650,0 | 783 |
| 05.10.2021 15:40:55 | 229 | 630,0 | 129 | 636,5 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 650,0 | 783 |
| 05.10.2021 15:40:55 | 629 | 625,0 | 129 | 630,0 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 650,0 | 783 |
| 05.10.2021 15:35:38 | 229 | 630,0 | 129 | 636,0 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 650,0 | 783 |
| 05.10.2021 15:35:38 | 629 | 625,0 | 129 | 630,0 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 650,0 | 783 |
| 05.10.2021 15:30:38 | 229 | 630,0 | 129 | 636,5 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 650,0 | 783 |
| 05.10.2021 15:30:38 | 629 | 625,0 | 129 | 630,0 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 650,0 | 783 |
| 05.10.2021 15:30:15 | 229 | 630,0 | 129 | 636,0 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 650,0 | 783 |
| 05.10.2021 15:30:14 | 629 | 625,0 | 129 | 630,0 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 650,0 | 783 |
| 05.10.2021 15:29:49 | 229 | 630,0 | 129 | 636,5 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 650,0 | 783 |
| 05.10.2021 15:29:49 | 229 | 630,0 | 129 | 636,5 | 29 | 640,0 | 646,5 | 43 | 649,0 | 93 | 650,0 | 783 |
| 05.10.2021 15:25:37 | 229 | 630,0 | 129 | 636,5 | 29 | 640,0 | 646,5 | 25 | 649,0 | 75 | 650,0 | 765 |
| 05.10.2021 15:25:37 | 629 | 625,0 | 129 | 630,0 | 29 | 640,0 | 646,5 | 25 | 649,0 | 75 | 650,0 | 765 |
| 05.10.2021 15:12:20 | 229 | 630,0 | 129 | 637,0 | 29 | 640,0 | 646,5 | 25 | 649,0 | 75 | 650,0 | 765 |
| 05.10.2021 15:11:06 | 379 | 630,0 | 279 | 637,0 | 29 | 640,0 | 646,5 | 25 | 649,0 | 75 | 650,0 | 765 |
| 05.10.2021 15:11:06 | 279 | 630,0 | 179 | 637,0 | 29 | 640,0 | 646,5 | 25 | 649,0 | 75 | 650,0 | 765 |
| 05.10.2021 15:10:59 | 279 | 637,0 | 129 | 637,5 | 29 | 640,0 | 646,5 | 25 | 649,0 | 75 | 650,0 | 765 |
| 05.10.2021 15:10:59 | 279 | 630,0 | 179 | 637,0 | 29 | 640,0 | 646,5 | 25 | 649,0 | 75 | 650,0 | 765 |
| 05.10.2021 14:54:56 | 379 | 630,0 | 279 | 637,0 | 29 | 640,0 | 646,5 | 25 | 649,0 | 75 | 650,0 | 765 |
| 05.10.2021 14:50:17 | 379 | 630,0 | 279 | 637,0 | 29 | 640,0 | 646,5 | 25 | 649,0 | 75 | 650,0 | 215 |
| 05.10.2021 14:50:17 | 379 | 630,0 | 279 | 637,0 | 29 | 640,0 | 646,5 | 25 | 649,0 | 75 | 650,0 | 215 |
| 05.10.2021 14:34:13 | 354 | 630,0 | 254 | 637,0 | 4 | 640,0 | 646,5 | 25 | 649,0 | 75 | 650,0 | 215 |
| 05.10.2021 14:34:12 | 254 | 630,0 | 154 | 637,0 | 4 | 640,0 | 646,5 | 25 | 649,0 | 75 | 650,0 | 215 |
| 05.10.2021 14:30:37 | 254 | 636,5 | 154 | 637,0 | 4 | 640,0 | 646,5 | 25 | 649,0 | 75 | 650,0 | 215 |