RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2021 16:25:10 | 129 | 639,5 | 29 | 640,0 | 25 | 644,0 | 646,5 | 25 | 648,0 | 90 | 649,0 | 185 |
| 04.10.2021 16:25:10 | 129 | 639,5 | 29 | 640,0 | 25 | 644,0 | 646,5 | 25 | 648,0 | 90 | 649,0 | 185 |
| 04.10.2021 16:25:10 | 129 | 639,5 | 29 | 640,0 | 25 | 644,0 | 646,5 | 25 | 648,0 | 90 | 649,0 | 185 |
| 04.10.2021 16:13:53 | 154 | 639,5 | 54 | 640,0 | 50 | 644,0 | 646,5 | 25 | 648,0 | 90 | 649,0 | 185 |
| 04.10.2021 16:10:07 | 154 | 639,5 | 54 | 640,0 | 50 | 644,0 | 646,5 | 25 | 648,0 | 90 | 649,0 | 185 |
| 04.10.2021 16:10:07 | 554 | 625,0 | 54 | 640,0 | 50 | 644,0 | 646,5 | 25 | 648,0 | 90 | 649,0 | 185 |
| 04.10.2021 16:09:33 | 154 | 640,0 | 150 | 641,0 | 50 | 644,0 | 646,5 | 25 | 648,0 | 90 | 649,0 | 185 |
| 04.10.2021 16:09:33 | 554 | 625,0 | 54 | 640,0 | 50 | 644,0 | 646,5 | 25 | 648,0 | 90 | 649,0 | 185 |
| 04.10.2021 16:09:28 | 154 | 640,0 | 150 | 641,5 | 50 | 644,0 | 646,5 | 25 | 648,0 | 90 | 649,0 | 185 |
| 04.10.2021 16:09:28 | 554 | 625,0 | 54 | 640,0 | 50 | 644,0 | 646,5 | 25 | 648,0 | 90 | 649,0 | 185 |
| 04.10.2021 16:08:47 | 154 | 640,0 | 150 | 641,0 | 50 | 644,0 | 646,5 | 25 | 648,0 | 90 | 649,0 | 185 |
| 04.10.2021 16:08:47 | 554 | 625,0 | 54 | 640,0 | 50 | 644,0 | 646,5 | 25 | 648,0 | 90 | 649,0 | 185 |
| 04.10.2021 16:08:37 | 154 | 640,0 | 150 | 641,5 | 50 | 644,0 | 646,5 | 25 | 648,0 | 90 | 649,0 | 185 |
| 04.10.2021 16:08:37 | 554 | 625,0 | 54 | 640,0 | 50 | 644,0 | 646,5 | 25 | 648,0 | 90 | 649,0 | 185 |
| 04.10.2021 16:08:18 | 154 | 640,0 | 150 | 641,0 | 50 | 644,0 | 646,5 | 25 | 648,0 | 90 | 649,0 | 185 |
| 04.10.2021 16:08:18 | 554 | 625,0 | 54 | 640,0 | 50 | 644,0 | 646,5 | 25 | 648,0 | 90 | 649,0 | 185 |
| 04.10.2021 16:08:14 | 154 | 640,0 | 150 | 641,5 | 50 | 644,0 | 646,5 | 25 | 648,0 | 90 | 649,0 | 185 |
| 04.10.2021 16:07:39 | 154 | 640,0 | 150 | 641,5 | 50 | 644,0 | 646,5 | 25 | 648,0 | 90 | 649,0 | 210 |
| 04.10.2021 16:07:39 | 554 | 625,0 | 54 | 640,0 | 50 | 644,0 | 646,5 | 25 | 648,0 | 90 | 649,0 | 210 |
| 04.10.2021 15:54:18 | 154 | 640,0 | 150 | 641,0 | 50 | 644,0 | 646,5 | 25 | 648,0 | 90 | 649,0 | 210 |
| 04.10.2021 15:54:18 | 154 | 640,0 | 150 | 641,0 | 50 | 644,0 | 646,5 | 25 | 648,0 | 90 | 649,0 | 210 |
| 04.10.2021 15:54:18 | 154 | 640,0 | 150 | 641,0 | 50 | 644,0 | 646,5 | 25 | 648,0 | 90 | 649,0 | 210 |
| 04.10.2021 15:52:24 | 154 | 640,0 | 150 | 641,0 | 50 | 644,0 | 645,0 | 50 | 646,5 | 75 | 648,0 | 140 |
| 04.10.2021 15:52:23 | 554 | 625,0 | 54 | 640,0 | 50 | 644,0 | 645,0 | 50 | 646,5 | 75 | 648,0 | 140 |
| 04.10.2021 15:40:03 | 154 | 639,0 | 54 | 640,0 | 50 | 644,0 | 645,0 | 50 | 646,5 | 75 | 648,0 | 140 |
| 04.10.2021 15:40:03 | 154 | 639,0 | 54 | 640,0 | 50 | 644,0 | 645,0 | 50 | 646,5 | 75 | 648,0 | 140 |
| 04.10.2021 15:40:03 | 154 | 639,0 | 54 | 640,0 | 50 | 644,0 | 645,0 | 50 | 646,5 | 75 | 648,0 | 140 |
| 04.10.2021 15:37:21 | 204 | 639,0 | 104 | 640,0 | 100 | 644,0 | 645,0 | 50 | 646,5 | 75 | 648,0 | 140 |
| 04.10.2021 15:37:20 | 604 | 625,0 | 104 | 640,0 | 100 | 644,0 | 645,0 | 50 | 646,5 | 75 | 648,0 | 140 |
| 04.10.2021 15:31:24 | 704 | 625,0 | 204 | 640,0 | 100 | 644,0 | 645,0 | 50 | 646,5 | 75 | 648,0 | 140 |
| 04.10.2021 15:31:24 | 604 | 625,0 | 104 | 640,0 | 100 | 644,0 | 645,0 | 50 | 646,5 | 75 | 648,0 | 140 |
| 04.10.2021 15:31:20 | 204 | 640,0 | 200 | 640,5 | 100 | 644,0 | 645,0 | 50 | 646,5 | 75 | 648,0 | 140 |
| 04.10.2021 15:31:19 | 604 | 625,0 | 104 | 640,0 | 100 | 644,0 | 645,0 | 50 | 646,5 | 75 | 648,0 | 140 |
| 04.10.2021 15:30:20 | 204 | 638,0 | 104 | 640,0 | 100 | 644,0 | 645,0 | 50 | 646,5 | 75 | 648,0 | 140 |
| 04.10.2021 15:30:20 | 604 | 625,0 | 104 | 640,0 | 100 | 644,0 | 645,0 | 50 | 646,5 | 75 | 648,0 | 140 |
| 04.10.2021 15:24:30 | 204 | 639,0 | 104 | 640,0 | 100 | 644,0 | 645,0 | 50 | 646,5 | 75 | 648,0 | 140 |
| 04.10.2021 15:24:30 | 204 | 639,0 | 104 | 640,0 | 100 | 644,0 | 645,0 | 50 | 646,5 | 75 | 648,0 | 140 |
| 04.10.2021 15:22:23 | 204 | 639,0 | 104 | 640,0 | 100 | 644,0 | 644,5 | 25 | 645,0 | 75 | 646,5 | 100 |
| 04.10.2021 15:22:23 | 604 | 625,0 | 104 | 640,0 | 100 | 644,0 | 644,5 | 25 | 645,0 | 75 | 646,5 | 100 |
| 04.10.2021 15:19:23 | 704 | 625,0 | 204 | 640,0 | 100 | 644,0 | 644,5 | 25 | 645,0 | 75 | 646,5 | 100 |
| 04.10.2021 15:19:23 | 604 | 625,0 | 104 | 640,0 | 100 | 644,0 | 644,5 | 25 | 645,0 | 75 | 646,5 | 100 |
| 04.10.2021 15:16:25 | 204 | 640,0 | 200 | 640,5 | 100 | 644,0 | 644,5 | 25 | 645,0 | 75 | 646,5 | 100 |
| 04.10.2021 15:16:25 | 604 | 625,0 | 104 | 640,0 | 100 | 644,0 | 644,5 | 25 | 645,0 | 75 | 646,5 | 100 |
| 04.10.2021 15:08:54 | 204 | 640,0 | 200 | 641,0 | 100 | 644,0 | 644,5 | 25 | 645,0 | 75 | 646,5 | 100 |
| 04.10.2021 15:08:53 | 604 | 625,0 | 104 | 640,0 | 100 | 644,0 | 644,5 | 25 | 645,0 | 75 | 646,5 | 100 |
| 04.10.2021 15:05:13 | 704 | 625,0 | 204 | 640,0 | 100 | 644,0 | 644,5 | 25 | 645,0 | 75 | 646,5 | 100 |
| 04.10.2021 15:00:59 | 704 | 625,0 | 204 | 640,0 | 100 | 644,0 | 644,5 | 25 | 645,0 | 75 | 646,5 | 100 |
| 04.10.2021 15:00:59 | 604 | 625,0 | 104 | 640,0 | 100 | 644,0 | 644,5 | 25 | 645,0 | 75 | 646,5 | 100 |
| 04.10.2021 14:58:49 | 204 | 640,0 | 200 | 640,5 | 100 | 644,0 | 644,5 | 25 | 645,0 | 75 | 646,5 | 100 |
| 04.10.2021 14:58:49 | 204 | 640,0 | 200 | 640,5 | 100 | 644,0 | 644,5 | 25 | 645,0 | 75 | 646,5 | 100 |