RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2021 16:10:05 | 620 | 623,0 | 520 | 625,0 | 20 | 626,0 | 637,5 | 25 | 638,0 | 50 | 649,0 | 150 |
| 01.10.2021 16:10:05 | 595 | 620,0 | 520 | 625,0 | 20 | 626,0 | 637,5 | 25 | 638,0 | 50 | 649,0 | 150 |
| 01.10.2021 16:08:26 | 695 | 620,0 | 620 | 625,0 | 20 | 626,0 | 637,5 | 25 | 638,0 | 50 | 649,0 | 150 |
| 01.10.2021 16:08:26 | 695 | 620,0 | 620 | 625,0 | 20 | 626,0 | 637,5 | 25 | 638,0 | 50 | 649,0 | 150 |
| 01.10.2021 16:08:26 | 695 | 620,0 | 620 | 625,0 | 20 | 626,0 | 636,5 | 25 | 638,0 | 50 | 649,0 | 150 |
| 01.10.2021 16:08:14 | 695 | 620,0 | 620 | 625,0 | 20 | 626,0 | 636,5 | 25 | 637,0 | 150 | 638,0 | 175 |
| 01.10.2021 16:04:30 | 845 | 620,0 | 770 | 625,0 | 20 | 626,0 | 636,5 | 25 | 637,0 | 150 | 638,0 | 175 |
| 01.10.2021 16:04:30 | 745 | 620,0 | 670 | 625,0 | 20 | 626,0 | 636,5 | 25 | 637,0 | 150 | 638,0 | 175 |
| 01.10.2021 16:03:00 | 770 | 625,0 | 120 | 625,5 | 20 | 626,0 | 636,5 | 25 | 637,0 | 150 | 638,0 | 175 |
| 01.10.2021 16:03:00 | 745 | 620,0 | 670 | 625,0 | 20 | 626,0 | 636,5 | 25 | 637,0 | 150 | 638,0 | 175 |
| 01.10.2021 16:01:04 | 845 | 620,0 | 770 | 625,0 | 20 | 626,0 | 636,5 | 25 | 637,0 | 150 | 638,0 | 175 |
| 01.10.2021 16:01:04 | 745 | 620,0 | 670 | 625,0 | 20 | 626,0 | 636,5 | 25 | 637,0 | 150 | 638,0 | 175 |
| 01.10.2021 15:59:35 | 770 | 623,5 | 670 | 625,0 | 20 | 626,0 | 636,5 | 25 | 637,0 | 150 | 638,0 | 175 |
| 01.10.2021 15:59:34 | 745 | 620,0 | 670 | 625,0 | 20 | 626,0 | 636,5 | 25 | 637,0 | 150 | 638,0 | 175 |
| 01.10.2021 15:46:11 | 770 | 624,0 | 670 | 625,0 | 20 | 626,0 | 636,5 | 25 | 637,0 | 150 | 638,0 | 175 |
| 01.10.2021 15:46:11 | 770 | 624,0 | 670 | 625,0 | 20 | 626,0 | 636,5 | 25 | 637,0 | 150 | 638,0 | 175 |
| 01.10.2021 15:46:10 | 770 | 624,0 | 670 | 625,0 | 20 | 626,0 | 636,0 | 25 | 637,0 | 150 | 638,0 | 175 |
| 01.10.2021 15:46:10 | 770 | 624,0 | 670 | 625,0 | 20 | 626,0 | 636,0 | 25 | 637,0 | 150 | 638,0 | 175 |
| 01.10.2021 15:46:10 | 770 | 624,0 | 670 | 625,0 | 20 | 626,0 | 636,0 | 25 | 637,0 | 150 | 638,0 | 175 |
| 01.10.2021 15:33:36 | 770 | 624,0 | 670 | 625,0 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 15:33:36 | 745 | 620,0 | 670 | 625,0 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 15:32:06 | 770 | 623,5 | 670 | 625,0 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 15:32:06 | 745 | 620,0 | 670 | 625,0 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 14:46:33 | 770 | 624,0 | 670 | 625,0 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 14:46:32 | 745 | 620,0 | 670 | 625,0 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 14:14:59 | 770 | 624,5 | 670 | 625,0 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 14:05:21 | 270 | 624,5 | 170 | 625,0 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 14:05:21 | 245 | 620,0 | 170 | 625,0 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 14:00:56 | 270 | 624,0 | 170 | 625,0 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 14:00:56 | 245 | 620,0 | 170 | 625,0 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 13:57:13 | 270 | 624,5 | 170 | 625,0 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 13:57:13 | 245 | 620,0 | 170 | 625,0 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 13:55:55 | 270 | 624,0 | 170 | 625,0 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 13:55:55 | 245 | 620,0 | 170 | 625,0 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 13:53:07 | 270 | 624,5 | 170 | 625,0 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 13:53:07 | 245 | 620,0 | 170 | 625,0 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 13:51:24 | 270 | 624,0 | 170 | 625,0 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 13:47:26 | 195 | 620,0 | 120 | 624,0 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 13:47:26 | 120 | 617,0 | 95 | 620,0 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 13:47:22 | 195 | 620,0 | 120 | 624,5 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 13:47:22 | 120 | 617,0 | 95 | 620,0 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 12:23:10 | 195 | 620,0 | 120 | 622,0 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 12:23:09 | 120 | 617,0 | 95 | 620,0 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 12:21:28 | 195 | 620,0 | 120 | 622,5 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 12:21:28 | 120 | 617,0 | 95 | 620,0 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 12:21:24 | 195 | 620,0 | 120 | 622,0 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 12:21:24 | 120 | 617,0 | 95 | 620,0 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 12:15:14 | 195 | 620,0 | 120 | 622,5 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 12:15:14 | 120 | 617,0 | 95 | 620,0 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |
| 01.10.2021 12:05:12 | 195 | 620,0 | 120 | 622,0 | 20 | 626,0 | 631,0 | 25 | 636,0 | 50 | 637,0 | 175 |