RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.09.2021 16:10:06 | 1 175 | 622,5 | 1 150 | 623,5 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 170 |
| 27.09.2021 16:10:06 | 1 075 | 622,5 | 1 050 | 623,5 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 170 |
| 27.09.2021 15:49:00 | 1 150 | 623,5 | 1 125 | 624,0 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 170 |
| 27.09.2021 14:50:57 | 1 150 | 623,5 | 1 125 | 624,0 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 170 |
| 27.09.2021 13:02:37 | 1 150 | 623,5 | 1 125 | 624,0 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 13:02:37 | 1 075 | 616,0 | 1 050 | 623,5 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:56:03 | 1 150 | 623,5 | 1 125 | 624,5 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:56:02 | 1 075 | 616,0 | 1 050 | 623,5 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:55:58 | 1 150 | 623,5 | 1 125 | 624,0 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:55:58 | 1 075 | 616,0 | 1 050 | 623,5 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:50:34 | 1 150 | 623,5 | 1 125 | 624,5 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:50:34 | 1 075 | 616,0 | 1 050 | 623,5 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:50:30 | 1 150 | 623,5 | 1 125 | 624,0 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:50:30 | 1 075 | 616,0 | 1 050 | 623,5 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:50:01 | 1 150 | 623,5 | 1 125 | 624,5 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:49:59 | 1 075 | 616,0 | 1 050 | 623,5 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:49:55 | 1 150 | 623,5 | 1 125 | 624,0 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:49:55 | 1 075 | 616,0 | 1 050 | 623,5 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:49:49 | 1 150 | 623,5 | 1 125 | 624,5 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:49:47 | 1 075 | 616,0 | 1 050 | 623,5 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:49:45 | 1 150 | 623,5 | 1 125 | 624,0 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:49:45 | 1 075 | 616,0 | 1 050 | 623,5 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:49:42 | 1 150 | 623,5 | 1 125 | 624,5 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:49:42 | 1 075 | 616,0 | 1 050 | 623,5 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:48:48 | 1 150 | 623,5 | 1 125 | 624,0 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:48:48 | 1 075 | 616,0 | 1 050 | 623,5 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:48:44 | 1 150 | 623,5 | 1 125 | 624,5 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:48:44 | 1 075 | 616,0 | 1 050 | 623,5 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:48:26 | 1 150 | 623,5 | 1 125 | 624,0 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:48:26 | 1 150 | 623,5 | 1 125 | 624,0 | 1 025 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:48:23 | 1 125 | 623,5 | 1 100 | 624,0 | 1 000 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:48:23 | 1 050 | 616,0 | 1 025 | 623,5 | 1 000 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:48:14 | 1 125 | 623,5 | 1 100 | 624,5 | 1 000 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:48:14 | 1 050 | 616,0 | 1 025 | 623,5 | 1 000 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:47:58 | 1 125 | 623,5 | 1 100 | 624,0 | 1 000 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:47:58 | 1 050 | 616,0 | 1 025 | 623,5 | 1 000 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:47:22 | 1 125 | 623,5 | 1 100 | 624,5 | 1 000 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:47:21 | 1 050 | 616,0 | 1 025 | 623,5 | 1 000 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:46:46 | 1 125 | 623,5 | 1 100 | 624,0 | 1 000 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:46:46 | 1 050 | 616,0 | 1 025 | 623,5 | 1 000 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:46:01 | 1 125 | 623,5 | 1 100 | 624,5 | 1 000 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:46:00 | 1 050 | 616,0 | 1 025 | 623,5 | 1 000 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:45:55 | 1 125 | 623,5 | 1 100 | 624,0 | 1 000 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:45:55 | 1 050 | 616,0 | 1 025 | 623,5 | 1 000 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:45:52 | 1 125 | 623,5 | 1 100 | 624,5 | 1 000 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:45:51 | 1 050 | 616,0 | 1 025 | 623,5 | 1 000 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:45:40 | 1 125 | 623,5 | 1 100 | 624,0 | 1 000 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:45:40 | 1 050 | 616,0 | 1 025 | 623,5 | 1 000 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:45:35 | 1 125 | 623,5 | 1 100 | 624,5 | 1 000 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 27.09.2021 12:45:35 | 1 050 | 616,0 | 1 025 | 623,5 | 1 000 | 626,0 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |