RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2021 16:51:07 | 80 | 618,0 | 55 | 619,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:10:06 | 180 | 618,0 | 155 | 619,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:10:06 | 80 | 618,0 | 55 | 619,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:08:53 | 155 | 619,0 | 130 | 620,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:08:53 | 80 | 618,0 | 55 | 619,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:08:31 | 155 | 619,0 | 130 | 619,5 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:08:30 | 80 | 618,0 | 55 | 619,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:08:10 | 155 | 619,0 | 130 | 620,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:08:10 | 80 | 618,0 | 55 | 619,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:07:36 | 155 | 619,0 | 130 | 619,5 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:07:36 | 80 | 618,0 | 55 | 619,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:07:34 | 155 | 619,0 | 130 | 620,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:07:34 | 80 | 618,0 | 55 | 619,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:03:18 | 155 | 619,0 | 130 | 619,5 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:03:18 | 80 | 618,0 | 55 | 619,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:03:13 | 155 | 619,0 | 130 | 620,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:03:13 | 80 | 618,0 | 55 | 619,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:02:35 | 155 | 619,0 | 130 | 619,5 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:02:35 | 80 | 618,0 | 55 | 619,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:02:30 | 155 | 619,0 | 130 | 620,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:02:30 | 80 | 618,0 | 55 | 619,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:01:53 | 155 | 619,0 | 130 | 619,5 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:01:53 | 80 | 618,0 | 55 | 619,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:01:48 | 180 | 618,0 | 155 | 619,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:01:48 | 80 | 618,0 | 55 | 619,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:01:44 | 155 | 619,0 | 130 | 620,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:01:44 | 80 | 618,0 | 55 | 619,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:01:40 | 155 | 619,0 | 130 | 619,5 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:01:40 | 80 | 618,0 | 55 | 619,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:01:35 | 155 | 619,0 | 130 | 620,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:01:35 | 80 | 618,0 | 55 | 619,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:01:21 | 155 | 619,0 | 130 | 619,5 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:01:21 | 80 | 618,0 | 55 | 619,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:01:16 | 155 | 619,0 | 130 | 619,5 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:01:16 | 80 | 618,0 | 55 | 619,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:01:10 | 180 | 618,0 | 155 | 619,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:01:10 | 80 | 618,0 | 55 | 619,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:00:46 | 155 | 619,0 | 130 | 619,5 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:00:46 | 80 | 618,0 | 55 | 619,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:00:41 | 155 | 619,0 | 130 | 620,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:00:41 | 80 | 618,0 | 55 | 619,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:00:37 | 155 | 619,0 | 130 | 619,5 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:00:37 | 80 | 618,0 | 55 | 619,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:00:33 | 155 | 619,0 | 130 | 620,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:00:33 | 80 | 618,0 | 55 | 619,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:00:30 | 155 | 619,0 | 130 | 620,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:00:30 | 80 | 618,0 | 55 | 619,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:00:24 | 155 | 619,0 | 130 | 620,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 16:00:24 | 80 | 618,0 | 55 | 619,0 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |
| 24.09.2021 15:59:57 | 155 | 619,0 | 130 | 619,5 | 30 | 625,5 | 633,0 | 75 | 634,0 | 100 | 636,0 | 125 |