RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2021 16:10:06 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 16:07:50 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 16:07:47 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 16:06:57 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 16:06:52 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:58:39 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:48:38 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:48:30 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:48:25 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:48:12 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:48:07 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:48:00 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:47:56 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:47:52 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:47:46 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:47:40 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:47:34 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:47:25 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:47:11 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:46:53 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:46:46 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:46:42 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:46:31 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:46:26 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:46:21 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:45:37 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:45:31 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:45:04 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:44:59 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:44:01 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:43:58 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:37:21 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:23:40 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:21:03 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:18:21 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:16:11 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:16:06 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:14:17 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:14:12 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 15:13:31 | 1 056 | 620,0 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 14:50:04 | 1 016 | 625,5 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 12:00:04 | 1 016 | 625,5 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 634,5 | 90 |
| 23.09.2021 11:56:03 | 1 016 | 625,5 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 11:41:46 | 1 016 | 625,5 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 11:41:46 | 1 016 | 625,5 | 1 006 | 626,0 | 6 | 628,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 10:56:49 | 1 160 | 621,0 | 1 010 | 625,5 | 1 000 | 626,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 10:56:45 | 1 160 | 621,0 | 1 010 | 625,5 | 1 000 | 626,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 10:54:59 | 1 160 | 621,0 | 1 010 | 625,5 | 1 000 | 626,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 10:54:54 | 1 160 | 621,0 | 1 010 | 625,5 | 1 000 | 626,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |
| 23.09.2021 10:54:33 | 1 160 | 621,0 | 1 010 | 625,5 | 1 000 | 626,0 | 632,5 | 25 | 633,0 | 50 | 635,0 | 75 |