RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2021 16:06:03 | 125 | 614,5 | 100 | 615,0 | 25 | 616,0 | 624,0 | 65 | 625,5 | 90 | 629,0 | 390 |
| 22.09.2021 16:06:03 | 125 | 614,5 | 100 | 615,0 | 25 | 616,0 | 624,0 | 65 | 625,5 | 90 | 629,0 | 390 |
| 22.09.2021 14:53:40 | 108 | 614,0 | 100 | 614,5 | 75 | 615,0 | 624,0 | 65 | 625,5 | 90 | 629,0 | 390 |
| 22.09.2021 14:53:40 | 108 | 614,0 | 100 | 614,5 | 75 | 615,0 | 624,0 | 65 | 625,5 | 90 | 629,0 | 390 |
| 22.09.2021 14:53:40 | 108 | 614,0 | 100 | 614,5 | 75 | 615,0 | 624,0 | 15 | 625,0 | 65 | 625,5 | 90 |
| 22.09.2021 14:53:40 | 108 | 614,0 | 100 | 614,5 | 75 | 615,0 | 624,0 | 15 | 625,0 | 65 | 625,5 | 90 |
| 22.09.2021 14:53:07 | 108 | 614,0 | 100 | 614,5 | 75 | 615,0 | 625,0 | 50 | 625,5 | 75 | 629,0 | 375 |
| 22.09.2021 13:42:53 | 108 | 614,0 | 100 | 614,5 | 75 | 615,0 | 625,0 | 50 | 625,5 | 75 | 626,0 | 90 |
| 22.09.2021 13:42:53 | 108 | 614,0 | 100 | 614,5 | 75 | 615,0 | 625,0 | 50 | 625,5 | 75 | 626,0 | 90 |
| 22.09.2021 13:41:59 | 83 | 614,0 | 75 | 614,5 | 50 | 615,0 | 625,0 | 50 | 625,5 | 75 | 626,0 | 90 |
| 22.09.2021 13:39:05 | 83 | 614,0 | 75 | 614,5 | 50 | 615,0 | 625,0 | 50 | 625,5 | 75 | 626,0 | 90 |
| 22.09.2021 13:39:05 | 83 | 614,0 | 75 | 614,5 | 50 | 615,0 | 625,0 | 50 | 625,5 | 75 | 626,0 | 90 |
| 22.09.2021 13:39:05 | 83 | 614,0 | 75 | 614,5 | 50 | 615,0 | 625,5 | 75 | 626,0 | 90 | 629,0 | 390 |
| 22.09.2021 13:39:05 | 83 | 614,0 | 75 | 614,5 | 50 | 615,0 | 625,5 | 75 | 626,0 | 90 | 629,0 | 390 |
| 22.09.2021 13:25:36 | 83 | 614,0 | 75 | 614,5 | 50 | 615,0 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 13:25:36 | 83 | 614,0 | 75 | 614,5 | 50 | 615,0 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 13:11:40 | 58 | 614,0 | 50 | 614,5 | 25 | 615,0 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 13:11:40 | 58 | 614,0 | 50 | 614,5 | 25 | 615,0 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 13:07:23 | 183 | 611,0 | 33 | 614,0 | 25 | 614,5 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 13:07:23 | 183 | 611,0 | 33 | 614,0 | 25 | 614,5 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 13:07:17 | 183 | 611,0 | 33 | 614,0 | 25 | 614,5 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 12:41:46 | 183 | 611,0 | 33 | 614,0 | 25 | 614,5 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 12:41:20 | 83 | 610,0 | 33 | 614,0 | 25 | 614,5 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 12:41:20 | 83 | 610,0 | 33 | 614,0 | 25 | 614,5 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 12:41:20 | 83 | 610,0 | 33 | 614,0 | 25 | 614,5 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 12:36:24 | 83 | 614,0 | 75 | 614,5 | 50 | 620,0 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 12:36:24 | 83 | 614,0 | 75 | 614,5 | 50 | 620,0 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 12:03:33 | 58 | 614,0 | 50 | 614,5 | 25 | 620,0 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 12:00:10 | 58 | 614,0 | 50 | 614,5 | 25 | 620,0 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 12:00:04 | 58 | 614,0 | 50 | 614,5 | 25 | 620,0 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 11:53:37 | 58 | 614,0 | 50 | 614,5 | 25 | 620,0 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 11:51:29 | 58 | 614,0 | 50 | 614,5 | 25 | 620,0 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 11:51:26 | 58 | 614,0 | 50 | 614,5 | 25 | 620,0 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 11:48:14 | 58 | 614,0 | 50 | 614,5 | 25 | 620,0 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 11:48:11 | 58 | 614,0 | 50 | 614,5 | 25 | 620,0 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 11:44:22 | 58 | 614,0 | 50 | 614,5 | 25 | 620,0 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 11:43:14 | 58 | 614,0 | 50 | 614,5 | 25 | 620,0 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 11:41:53 | 58 | 614,0 | 50 | 614,5 | 25 | 620,0 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 11:41:50 | 58 | 614,0 | 50 | 614,5 | 25 | 620,0 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 11:36:34 | 58 | 614,0 | 50 | 614,5 | 25 | 620,0 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 11:36:16 | 58 | 614,0 | 50 | 614,5 | 25 | 620,0 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 11:36:16 | 58 | 614,0 | 50 | 614,5 | 25 | 620,0 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 11:10:43 | 58 | 614,0 | 50 | 614,5 | 25 | 620,0 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 10:43:59 | 58 | 614,0 | 50 | 614,5 | 25 | 620,0 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 10:43:59 | 58 | 614,0 | 50 | 614,5 | 25 | 620,0 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 10:43:59 | 58 | 614,0 | 50 | 614,5 | 25 | 620,0 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 10:37:55 | 69 | 614,5 | 44 | 620,0 | 19 | 622,0 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 10:37:55 | 69 | 614,5 | 44 | 620,0 | 19 | 622,0 | 625,5 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 10:37:54 | 69 | 614,5 | 44 | 620,0 | 19 | 622,0 | 624,0 | 50 | 626,0 | 65 | 629,0 | 365 |
| 22.09.2021 10:37:54 | 69 | 614,5 | 44 | 620,0 | 19 | 622,0 | 624,0 | 50 | 626,0 | 65 | 629,0 | 365 |