RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2021 16:58:03 | 84 | 623,0 | 34 | 625,0 | 9 | 628,0 | 633,0 | 40 | 634,0 | 90 | 636,0 | 115 |
| 17.09.2021 16:34:39 | 84 | 623,0 | 34 | 625,0 | 9 | 628,0 | 633,0 | 40 | 634,0 | 90 | 636,0 | 115 |
| 17.09.2021 16:34:39 | 84 | 623,0 | 34 | 625,0 | 9 | 628,0 | 633,0 | 40 | 634,0 | 90 | 636,0 | 115 |
| 17.09.2021 16:34:39 | 84 | 623,0 | 34 | 625,0 | 9 | 628,0 | 633,0 | 40 | 634,0 | 90 | 636,0 | 115 |
| 17.09.2021 14:38:08 | 134 | 623,0 | 84 | 625,0 | 59 | 628,0 | 633,0 | 40 | 634,0 | 90 | 636,0 | 115 |
| 17.09.2021 14:32:29 | 134 | 623,0 | 84 | 625,0 | 59 | 628,0 | 633,0 | 40 | 634,0 | 90 | 636,0 | 115 |
| 17.09.2021 14:05:40 | 134 | 623,0 | 84 | 625,0 | 59 | 628,0 | 633,0 | 40 | 634,0 | 90 | 636,0 | 115 |
| 17.09.2021 14:05:40 | 134 | 623,0 | 84 | 625,0 | 59 | 628,0 | 633,0 | 40 | 634,0 | 90 | 636,0 | 115 |
| 17.09.2021 14:05:40 | 134 | 623,0 | 84 | 625,0 | 59 | 628,0 | 633,0 | 15 | 633,5 | 40 | 634,0 | 90 |
| 17.09.2021 14:05:40 | 134 | 623,0 | 84 | 625,0 | 59 | 628,0 | 633,0 | 15 | 633,5 | 40 | 634,0 | 90 |
| 17.09.2021 14:05:03 | 134 | 623,0 | 84 | 625,0 | 59 | 628,0 | 633,5 | 25 | 634,0 | 75 | 636,0 | 100 |
| 17.09.2021 14:05:03 | 134 | 623,0 | 84 | 625,0 | 59 | 628,0 | 633,5 | 25 | 634,0 | 75 | 636,0 | 100 |
| 17.09.2021 14:05:03 | 134 | 623,0 | 84 | 625,0 | 59 | 628,0 | 633,0 | 25 | 634,0 | 75 | 636,0 | 100 |
| 17.09.2021 14:05:03 | 134 | 623,0 | 84 | 625,0 | 59 | 628,0 | 633,0 | 25 | 634,0 | 75 | 636,0 | 100 |
| 17.09.2021 14:04:24 | 134 | 623,0 | 84 | 625,0 | 59 | 628,0 | 633,0 | 40 | 634,0 | 90 | 636,0 | 115 |
| 17.09.2021 14:04:24 | 134 | 623,0 | 84 | 625,0 | 59 | 628,0 | 633,0 | 40 | 634,0 | 90 | 636,0 | 115 |
| 17.09.2021 14:04:24 | 134 | 623,0 | 84 | 625,0 | 59 | 628,0 | 633,0 | 15 | 633,5 | 40 | 634,0 | 90 |
| 17.09.2021 14:04:24 | 134 | 623,0 | 84 | 625,0 | 59 | 628,0 | 633,0 | 15 | 633,5 | 40 | 634,0 | 90 |
| 17.09.2021 13:22:16 | 134 | 623,0 | 84 | 625,0 | 59 | 628,0 | 633,5 | 25 | 634,0 | 75 | 636,0 | 100 |
| 17.09.2021 13:22:16 | 134 | 623,0 | 84 | 625,0 | 59 | 628,0 | 633,5 | 25 | 634,0 | 75 | 636,0 | 100 |
| 17.09.2021 13:22:16 | 134 | 623,0 | 84 | 625,0 | 59 | 628,0 | 633,0 | 25 | 634,0 | 75 | 636,0 | 100 |
| 17.09.2021 13:22:16 | 134 | 623,0 | 84 | 625,0 | 59 | 628,0 | 633,0 | 25 | 634,0 | 75 | 636,0 | 100 |
| 17.09.2021 13:22:16 | 125 | 622,0 | 75 | 623,0 | 25 | 625,0 | 633,0 | 25 | 634,0 | 75 | 636,0 | 100 |
| 17.09.2021 13:22:16 | 125 | 622,0 | 75 | 623,0 | 25 | 625,0 | 633,0 | 25 | 634,0 | 75 | 636,0 | 100 |
| 17.09.2021 13:22:16 | 125 | 622,0 | 75 | 623,0 | 25 | 625,0 | 633,0 | 25 | 634,0 | 75 | 636,0 | 100 |
| 17.09.2021 13:22:16 | 125 | 622,0 | 75 | 623,0 | 25 | 625,0 | 628,0 | 125 | 633,0 | 150 | 634,0 | 200 |
| 17.09.2021 13:22:16 | 125 | 622,0 | 75 | 623,0 | 25 | 625,0 | 628,0 | 125 | 633,0 | 150 | 634,0 | 200 |
| 17.09.2021 13:22:16 | 125 | 622,0 | 75 | 623,0 | 25 | 625,0 | 628,0 | 125 | 633,0 | 150 | 634,0 | 200 |
| 17.09.2021 13:15:16 | 125 | 622,0 | 75 | 623,0 | 25 | 625,0 | 627,5 | 16 | 628,0 | 141 | 633,0 | 166 |
| 17.09.2021 13:15:16 | 125 | 622,0 | 75 | 623,0 | 25 | 625,0 | 627,5 | 16 | 628,0 | 141 | 633,0 | 166 |
| 17.09.2021 12:57:46 | 125 | 622,0 | 75 | 623,0 | 25 | 625,0 | 627,5 | 16 | 628,0 | 141 | 633,0 | 166 |
| 17.09.2021 12:57:46 | 125 | 622,0 | 75 | 623,0 | 25 | 625,0 | 627,5 | 16 | 628,0 | 141 | 633,0 | 166 |
| 17.09.2021 12:54:18 | 125 | 622,0 | 75 | 623,0 | 25 | 625,0 | 627,5 | 16 | 628,0 | 141 | 633,0 | 166 |
| 17.09.2021 12:54:18 | 125 | 622,0 | 75 | 623,0 | 25 | 625,0 | 627,5 | 16 | 628,0 | 141 | 633,0 | 166 |
| 17.09.2021 12:46:15 | 125 | 622,0 | 75 | 623,0 | 25 | 625,0 | 627,5 | 16 | 628,0 | 141 | 633,0 | 166 |
| 17.09.2021 12:46:15 | 125 | 622,0 | 75 | 623,0 | 25 | 625,0 | 627,5 | 16 | 628,0 | 141 | 633,0 | 166 |
| 17.09.2021 12:46:11 | 125 | 622,0 | 75 | 623,0 | 25 | 625,0 | 627,5 | 16 | 628,0 | 141 | 633,0 | 166 |
| 17.09.2021 12:12:08 | 125 | 622,0 | 75 | 623,0 | 25 | 625,0 | 627,5 | 16 | 628,0 | 141 | 633,0 | 166 |
| 17.09.2021 12:12:08 | 125 | 622,0 | 75 | 623,0 | 25 | 625,0 | 627,5 | 16 | 628,0 | 141 | 633,0 | 166 |
| 17.09.2021 12:12:08 | 125 | 622,0 | 75 | 623,0 | 25 | 625,0 | 628,0 | 125 | 633,0 | 150 | 633,5 | 166 |
| 17.09.2021 12:12:08 | 125 | 622,0 | 75 | 623,0 | 25 | 625,0 | 628,0 | 125 | 633,0 | 150 | 633,5 | 166 |
| 17.09.2021 12:12:08 | 125 | 622,0 | 75 | 623,0 | 25 | 625,0 | 633,0 | 25 | 633,5 | 41 | 634,0 | 91 |
| 17.09.2021 12:12:08 | 125 | 622,0 | 75 | 623,0 | 25 | 625,0 | 633,0 | 25 | 633,5 | 41 | 634,0 | 91 |
| 17.09.2021 12:12:08 | 125 | 622,0 | 75 | 623,0 | 25 | 625,0 | 633,0 | 25 | 633,5 | 41 | 634,0 | 91 |
| 17.09.2021 11:41:05 | 100 | 623,0 | 50 | 625,0 | 25 | 628,0 | 633,0 | 25 | 633,5 | 41 | 634,0 | 91 |
| 17.09.2021 11:41:05 | 100 | 623,0 | 50 | 625,0 | 25 | 628,0 | 633,0 | 25 | 633,5 | 41 | 634,0 | 91 |
| 17.09.2021 11:41:05 | 100 | 623,0 | 50 | 625,0 | 25 | 628,0 | 633,0 | 25 | 633,5 | 41 | 634,0 | 91 |
| 17.09.2021 10:06:00 | 75 | 625,0 | 50 | 628,0 | 25 | 629,0 | 633,0 | 25 | 633,5 | 41 | 634,0 | 91 |
| 17.09.2021 10:06:00 | 75 | 625,0 | 50 | 628,0 | 25 | 629,0 | 633,0 | 25 | 633,5 | 41 | 634,0 | 91 |
| 17.09.2021 09:12:35 | 100 | 623,0 | 50 | 625,0 | 25 | 628,0 | 633,0 | 25 | 633,5 | 41 | 634,0 | 91 |