RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2021 16:26:13 | 150 | 623,0 | 125 | 625,0 | 25 | 626,0 | 628,0 | 16 | 628,5 | 66 | 632,0 | 141 |
| 14.09.2021 16:26:13 | 150 | 623,0 | 125 | 625,0 | 25 | 626,0 | 628,0 | 16 | 628,5 | 66 | 632,0 | 141 |
| 14.09.2021 16:01:07 | 150 | 622,5 | 125 | 623,0 | 100 | 625,0 | 628,0 | 16 | 628,5 | 66 | 632,0 | 141 |
| 14.09.2021 15:49:13 | 250 | 622,5 | 225 | 623,0 | 100 | 625,0 | 628,0 | 16 | 628,5 | 66 | 632,0 | 141 |
| 14.09.2021 15:49:13 | 150 | 622,5 | 125 | 623,0 | 100 | 625,0 | 628,0 | 16 | 628,5 | 66 | 632,0 | 141 |
| 14.09.2021 15:39:18 | 150 | 622,5 | 125 | 623,0 | 100 | 625,0 | 628,0 | 16 | 628,5 | 66 | 632,0 | 141 |
| 14.09.2021 15:39:18 | 150 | 622,5 | 125 | 623,0 | 100 | 625,0 | 628,0 | 16 | 628,5 | 66 | 632,0 | 141 |
| 14.09.2021 15:39:04 | 150 | 622,5 | 125 | 623,0 | 100 | 625,0 | 628,0 | 16 | 628,5 | 66 | 632,0 | 141 |
| 14.09.2021 15:39:04 | 150 | 622,5 | 125 | 623,0 | 100 | 625,0 | 628,0 | 16 | 628,5 | 66 | 632,0 | 141 |
| 14.09.2021 15:36:49 | 150 | 622,5 | 125 | 623,0 | 100 | 625,0 | 628,0 | 16 | 628,5 | 66 | 632,0 | 141 |
| 14.09.2021 15:34:22 | 150 | 622,5 | 125 | 623,0 | 100 | 625,0 | 628,0 | 16 | 628,5 | 66 | 629,0 | 91 |
| 14.09.2021 14:18:18 | 150 | 622,5 | 125 | 623,0 | 100 | 625,0 | 628,0 | 16 | 628,5 | 66 | 629,0 | 91 |
| 14.09.2021 14:18:18 | 150 | 622,5 | 125 | 623,0 | 100 | 625,0 | 628,0 | 16 | 628,5 | 66 | 629,0 | 91 |
| 14.09.2021 14:18:18 | 150 | 622,5 | 125 | 623,0 | 100 | 625,0 | 628,0 | 16 | 628,5 | 66 | 629,0 | 91 |
| 14.09.2021 13:53:19 | 150 | 622,5 | 125 | 623,0 | 100 | 625,0 | 627,5 | 25 | 628,0 | 41 | 628,5 | 91 |
| 14.09.2021 13:53:19 | 150 | 622,5 | 125 | 623,0 | 100 | 625,0 | 627,5 | 25 | 628,0 | 41 | 628,5 | 91 |
| 14.09.2021 12:34:51 | 72 | 622,0 | 50 | 622,5 | 25 | 623,0 | 627,5 | 25 | 628,0 | 41 | 628,5 | 91 |
| 14.09.2021 12:34:51 | 72 | 622,0 | 50 | 622,5 | 25 | 623,0 | 627,5 | 25 | 628,0 | 41 | 628,5 | 91 |
| 14.09.2021 12:34:12 | 72 | 622,0 | 50 | 622,5 | 25 | 623,0 | 628,0 | 16 | 628,5 | 66 | 629,0 | 91 |
| 14.09.2021 12:34:12 | 72 | 622,0 | 50 | 622,5 | 25 | 623,0 | 628,0 | 16 | 628,5 | 66 | 629,0 | 91 |
| 14.09.2021 12:30:45 | 72 | 622,0 | 50 | 622,5 | 25 | 623,0 | 626,0 | 25 | 628,0 | 41 | 628,5 | 91 |
| 14.09.2021 12:30:45 | 72 | 622,0 | 50 | 622,5 | 25 | 623,0 | 626,0 | 25 | 628,0 | 41 | 628,5 | 91 |
| 14.09.2021 12:30:18 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 626,0 | 25 | 628,0 | 41 | 628,5 | 91 |
| 14.09.2021 12:30:18 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 626,0 | 25 | 628,0 | 41 | 628,5 | 91 |
| 14.09.2021 12:30:18 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 626,0 | 25 | 626,5 | 41 | 628,5 | 91 |
| 14.09.2021 09:24:33 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 626,0 | 25 | 626,5 | 41 | 627,0 | 91 |
| 14.09.2021 09:24:33 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 626,0 | 25 | 626,5 | 41 | 627,0 | 91 |
| 14.09.2021 09:23:51 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 626,5 | 16 | 627,0 | 66 | 628,5 | 116 |
| 14.09.2021 09:23:08 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 626,5 | 16 | 627,0 | 66 | 627,5 | 91 |
| 14.09.2021 09:23:08 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 626,5 | 16 | 627,0 | 66 | 627,5 | 91 |
| 14.09.2021 09:23:08 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 627,0 | 50 | 627,5 | 75 | 628,0 | 91 |
| 14.09.2021 09:23:08 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 627,0 | 50 | 627,5 | 75 | 628,0 | 91 |
| 14.09.2021 09:20:05 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 627,5 | 25 | 628,0 | 41 | 628,5 | 91 |
| 14.09.2021 09:20:05 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 627,5 | 25 | 628,0 | 41 | 628,5 | 91 |
| 14.09.2021 09:04:49 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 628,0 | 16 | 628,5 | 66 | 629,0 | 91 |
| 14.09.2021 09:04:49 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 628,0 | 16 | 628,5 | 66 | 629,0 | 91 |
| 14.09.2021 09:04:49 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 628,5 | 50 | 629,0 | 75 | 629,5 | 91 |
| 14.09.2021 09:04:49 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 628,5 | 50 | 629,0 | 75 | 629,5 | 91 |
| 14.09.2021 09:04:23 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 629,0 | 25 | 629,5 | 41 | 630,0 | 223 |
| 14.09.2021 09:04:23 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 629,0 | 25 | 629,5 | 41 | 630,0 | 223 |
| 14.09.2021 09:04:23 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 629,0 | 25 | 630,0 | 207 | 631,5 | 223 |
| 14.09.2021 09:00:09 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 629,0 | 25 | 631,5 | 41 | 632,0 | 116 |
| 14.09.2021 08:51:22 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 629,0 | 25 | 631,5 | 41 | 632,0 | 66 |
| 14.09.2021 08:51:22 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 629,0 | 25 | 631,5 | 41 | 632,0 | 66 |
| 13.09.2021 17:05:10 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 626,5 | 16 | 627,0 | 248 | 628,0 | 348 |
| 13.09.2021 15:23:23 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 626,5 | 16 | 627,0 | 248 | 628,0 | 348 |
| 13.09.2021 14:46:31 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 626,5 | 16 | 627,0 | 198 | 628,0 | 298 |
| 13.09.2021 14:46:31 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 626,5 | 16 | 627,0 | 198 | 628,0 | 298 |
| 13.09.2021 14:46:31 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 627,0 | 182 | 627,5 | 198 | 628,0 | 298 |
| 13.09.2021 14:46:31 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 627,0 | 182 | 627,5 | 198 | 628,0 | 298 |