RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.09.2021 15:23:23 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 626,5 | 16 | 627,0 | 248 | 628,0 | 348 |
| 13.09.2021 14:46:31 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 626,5 | 16 | 627,0 | 198 | 628,0 | 298 |
| 13.09.2021 14:46:31 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 626,5 | 16 | 627,0 | 198 | 628,0 | 298 |
| 13.09.2021 14:46:31 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 627,0 | 182 | 627,5 | 198 | 628,0 | 298 |
| 13.09.2021 14:46:31 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 627,0 | 182 | 627,5 | 198 | 628,0 | 298 |
| 13.09.2021 14:45:51 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 627,5 | 16 | 628,0 | 116 | 629,0 | 141 |
| 13.09.2021 13:47:13 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 627,5 | 16 | 628,0 | 116 | 629,0 | 141 |
| 13.09.2021 13:47:13 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 627,5 | 16 | 628,0 | 116 | 629,0 | 141 |
| 13.09.2021 13:47:13 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 627,5 | 16 | 628,0 | 116 | 629,0 | 141 |
| 13.09.2021 13:23:17 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 627,5 | 18 | 628,0 | 118 | 629,0 | 143 |
| 13.09.2021 13:23:17 | 126 | 621,5 | 47 | 622,0 | 25 | 622,5 | 627,5 | 18 | 628,0 | 118 | 629,0 | 143 |
| 13.09.2021 12:55:37 | 158 | 619,0 | 101 | 621,5 | 22 | 622,0 | 627,5 | 18 | 628,0 | 118 | 629,0 | 143 |
| 13.09.2021 12:55:37 | 158 | 619,0 | 101 | 621,5 | 22 | 622,0 | 627,5 | 18 | 628,0 | 118 | 629,0 | 143 |
| 13.09.2021 12:55:37 | 158 | 619,0 | 101 | 621,5 | 22 | 622,0 | 628,0 | 100 | 629,0 | 125 | 631,5 | 143 |
| 13.09.2021 12:55:37 | 158 | 619,0 | 101 | 621,5 | 22 | 622,0 | 628,0 | 100 | 629,0 | 125 | 631,5 | 143 |
| 13.09.2021 12:47:15 | 158 | 619,0 | 101 | 621,5 | 22 | 622,0 | 629,0 | 25 | 631,5 | 43 | 632,0 | 68 |
| 13.09.2021 12:47:15 | 158 | 619,0 | 101 | 621,5 | 22 | 622,0 | 629,0 | 25 | 631,5 | 43 | 632,0 | 68 |
| 13.09.2021 12:46:27 | 183 | 619,0 | 126 | 621,5 | 47 | 622,0 | 629,0 | 25 | 631,5 | 43 | 632,0 | 68 |
| 13.09.2021 12:46:27 | 183 | 619,0 | 126 | 621,5 | 47 | 622,0 | 629,0 | 25 | 631,5 | 43 | 632,0 | 68 |
| 13.09.2021 12:43:38 | 158 | 619,0 | 101 | 621,5 | 22 | 622,0 | 629,0 | 25 | 631,5 | 43 | 632,0 | 68 |
| 13.09.2021 12:43:08 | 158 | 619,0 | 101 | 621,5 | 22 | 622,0 | 629,0 | 25 | 631,5 | 43 | 632,0 | 68 |
| 13.09.2021 12:43:08 | 158 | 619,0 | 101 | 621,5 | 22 | 622,0 | 629,0 | 25 | 631,5 | 43 | 632,0 | 68 |
| 13.09.2021 12:43:08 | 158 | 619,0 | 101 | 621,5 | 22 | 622,0 | 629,0 | 25 | 629,5 | 43 | 632,0 | 68 |
| 13.09.2021 12:07:10 | 158 | 619,0 | 101 | 621,5 | 22 | 622,0 | 629,0 | 25 | 629,5 | 43 | 630,0 | 243 |
| 13.09.2021 12:07:10 | 158 | 619,0 | 101 | 621,5 | 22 | 622,0 | 629,0 | 25 | 629,5 | 43 | 630,0 | 243 |
| 13.09.2021 12:04:22 | 158 | 619,0 | 101 | 621,5 | 22 | 622,0 | 629,0 | 25 | 629,5 | 43 | 630,0 | 243 |
| 13.09.2021 12:04:22 | 158 | 619,0 | 101 | 621,5 | 22 | 622,0 | 629,0 | 25 | 629,5 | 43 | 630,0 | 243 |
| 13.09.2021 12:04:22 | 158 | 619,0 | 101 | 621,5 | 22 | 622,0 | 628,5 | 18 | 629,0 | 43 | 630,0 | 243 |
| 13.09.2021 12:04:22 | 158 | 619,0 | 101 | 621,5 | 22 | 622,0 | 628,5 | 18 | 629,0 | 43 | 630,0 | 243 |
| 13.09.2021 12:04:22 | 161 | 618,5 | 136 | 619,0 | 79 | 621,5 | 628,5 | 18 | 629,0 | 43 | 630,0 | 243 |
| 13.09.2021 12:04:22 | 161 | 618,5 | 136 | 619,0 | 79 | 621,5 | 628,5 | 18 | 629,0 | 43 | 630,0 | 243 |
| 13.09.2021 12:04:22 | 161 | 618,5 | 136 | 619,0 | 79 | 621,5 | 628,5 | 18 | 629,0 | 43 | 630,0 | 243 |
| 13.09.2021 12:03:22 | 161 | 618,5 | 136 | 619,0 | 79 | 621,5 | 622,0 | 3 | 628,5 | 21 | 629,0 | 46 |
| 13.09.2021 12:03:22 | 161 | 618,5 | 136 | 619,0 | 79 | 621,5 | 622,0 | 3 | 628,5 | 21 | 629,0 | 46 |
| 13.09.2021 12:03:18 | 161 | 618,5 | 136 | 619,0 | 79 | 621,5 | 622,0 | 3 | 628,5 | 21 | 629,0 | 46 |
| 13.09.2021 12:03:18 | 161 | 618,5 | 136 | 619,0 | 79 | 621,5 | 622,0 | 3 | 628,5 | 21 | 629,0 | 46 |
| 13.09.2021 12:00:12 | 161 | 618,5 | 136 | 619,0 | 79 | 621,5 | 622,0 | 3 | 628,5 | 21 | 629,0 | 46 |
| 13.09.2021 12:00:12 | 161 | 618,5 | 136 | 619,0 | 79 | 621,5 | 622,0 | 3 | 628,5 | 21 | 629,0 | 46 |
| 13.09.2021 12:00:09 | 161 | 618,5 | 136 | 619,0 | 79 | 621,5 | 622,0 | 3 | 628,5 | 21 | 629,0 | 46 |
| 13.09.2021 12:00:09 | 161 | 618,5 | 136 | 619,0 | 79 | 621,5 | 622,0 | 3 | 628,5 | 21 | 629,0 | 46 |
| 13.09.2021 12:00:05 | 161 | 618,5 | 136 | 619,0 | 79 | 621,5 | 622,0 | 3 | 628,5 | 21 | 629,0 | 46 |
| 13.09.2021 12:00:04 | 161 | 618,5 | 136 | 619,0 | 79 | 621,5 | 622,0 | 3 | 628,5 | 21 | 629,0 | 46 |
| 13.09.2021 11:44:14 | 161 | 618,5 | 136 | 619,0 | 79 | 621,5 | 622,0 | 3 | 628,5 | 21 | 629,0 | 46 |
| 13.09.2021 11:44:14 | 161 | 618,5 | 136 | 619,0 | 79 | 621,5 | 622,0 | 3 | 628,5 | 21 | 629,0 | 46 |
| 13.09.2021 11:27:09 | 161 | 618,5 | 136 | 619,0 | 79 | 621,5 | 622,0 | 3 | 628,5 | 21 | 629,0 | 46 |
| 13.09.2021 11:27:09 | 161 | 618,5 | 136 | 619,0 | 79 | 621,5 | 622,0 | 3 | 628,5 | 21 | 629,0 | 46 |
| 13.09.2021 11:27:08 | 161 | 618,5 | 136 | 619,0 | 79 | 621,5 | 622,0 | 3 | 626,0 | 21 | 629,0 | 46 |
| 13.09.2021 11:27:08 | 161 | 618,5 | 136 | 619,0 | 79 | 621,5 | 622,0 | 3 | 626,0 | 21 | 629,0 | 46 |
| 13.09.2021 11:27:08 | 161 | 618,5 | 136 | 619,0 | 79 | 621,5 | 622,0 | 3 | 626,0 | 21 | 629,0 | 46 |
| 13.09.2021 11:25:19 | 161 | 618,5 | 136 | 619,0 | 79 | 621,5 | 622,0 | 85 | 626,0 | 103 | 629,0 | 128 |